| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 28.375 | 28.375 | 27.75 | 27.875 | 13.9375 | -0.75 (-2.62%) | 61,800 |
| 12 Jun 1998 | USD | 28 | 28.625 | 27.75 | 28.625 | 14.3125 | +0.75 (+2.69%) | 198,400 |
| 11 Jun 1998 | USD | 28.875 | 28.875 | 27.875 | 27.875 | 13.9375 | -1.062 (-3.67%) | 24,200 |
| 10 Jun 1998 | USD | 28.9375 | 29.125 | 28.875 | 28.9375 | 14.4688 | 0.0 (0.0%) | 59,000 |
| 9 Jun 1998 | USD | 29.5 | 29.5 | 28.875 | 28.9375 | 14.4688 | -0.5 (-1.70%) | 63,800 |
| 8 Jun 1998 | USD | 29.4375 | 29.75 | 29.3125 | 29.4375 | 14.7188 | 0.0 (0.0%) | 96,600 |
| 5 Jun 1998 | USD | 29.5 | 29.5625 | 29.375 | 29.4375 | 14.7188 | +0.062 (+0.21%) | 112,800 |
| 4 Jun 1998 | USD | 28.625 | 29.375 | 28.625 | 29.375 | 14.6875 | +0.875 (+3.07%) | 183,000 |
| 3 Jun 1998 | USD | 28.8125 | 28.9375 | 28.25 | 28.5 | 14.25 | -0.438 (-1.51%) | 94,600 |
| 2 Jun 1998 | USD | 29.625 | 29.6875 | 28.75 | 28.9375 | 14.4688 | -0.688 (-2.32%) | 213,800 |
| 1 Jun 1998 | USD | 31.25 | 31.5 | 29.375 | 29.625 | 14.8125 | -1.562 (-5.01%) | 94,000 |
| 29 May 1998 | USD | 29.375 | 31.6875 | 29.375 | 31.1875 | 15.5938 | +1.812 (+6.17%) | 66,000 |
| 28 May 1998 | USD | 29 | 29.5 | 28.8125 | 29.375 | 14.6875 | +0.5 (+1.73%) | 57,200 |
| 27 May 1998 | USD | 28.5 | 28.875 | 28.375 | 28.875 | 14.4375 | -0.625 (-2.12%) | 185,400 |
| 26 May 1998 | USD | 30.5625 | 30.5625 | 29.5 | 29.5 | 14.75 | -1 (-3.28%) | 20,600 |
| 25 May 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 30.5 | 30.625 | 30.5 | 30.5 | 15.25 | +0.125 (+0.41%) | 54,400 |
| 21 May 1998 | USD | 31 | 31.5 | 29 | 30.375 | 15.1875 | -0.5 (-1.62%) | 145,200 |
| 20 May 1998 | USD | 32.25 | 32.25 | 30.875 | 30.875 | 15.4375 | -1.625 (-5%) | 141,800 |
| 19 May 1998 | USD | 32.9375 | 33.25 | 32.5 | 32.5 | 16.25 | -0.438 (-1.33%) | 52,000 |
| 18 May 1998 | USD | 34.5 | 34.5 | 32.5 | 32.9375 | 16.4688 | -1.562 (-4.53%) | 120,400 |
| 15 May 1998 | USD | 34.875 | 35.125 | 34.5 | 34.5 | 17.25 | -0.125 (-0.36%) | 157,000 |
| 14 May 1998 | USD | 34.375 | 34.625 | 34.375 | 34.625 | 17.3125 | +0.125 (+0.36%) | 6,200 |
| 13 May 1998 | USD | 34.375 | 34.5 | 34.375 | 34.5 | 17.25 | +0.062 (+0.18%) | 3,400 |
| 12 May 1998 | USD | 35.5 | 35.5 | 34.375 | 34.4375 | 17.2188 | -1.188 (-3.33%) | 27,200 |
| 11 May 1998 | USD | 34.875 | 35.75 | 34.875 | 35.625 | 17.8125 | +0.938 (+2.70%) | 51,000 |
| 8 May 1998 | USD | 34.625 | 35.125 | 34.625 | 34.6875 | 17.3438 | +0.25 (+0.73%) | 41,600 |
| 7 May 1998 | USD | 35.5 | 35.5 | 34.25 | 34.4375 | 17.2188 | -1.062 (-2.99%) | 22,000 |
| 6 May 1998 | USD | 35.875 | 35.875 | 35.5 | 35.5 | 17.75 | -0.25 (-0.70%) | 16,000 |
| 5 May 1998 | USD | 35.125 | 35.9375 | 35.125 | 35.75 | 17.875 | +0.5 (+1.42%) | 79,400 |
