| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 36 | 36 | 35.0625 | 35.25 | 17.625 | -0.688 (-1.91%) | 55,400 |
| 1 May 1998 | USD | 35.875 | 36.25 | 35.75 | 35.9375 | 17.9688 | 0.0 (0.0%) | 103,400 |
| 30 Apr 1998 | USD | 36.25 | 36.375 | 35.625 | 35.9375 | 17.9688 | -0.312 (-0.86%) | 83,000 |
| 29 Apr 1998 | USD | 34.375 | 36.5 | 34.25 | 36.25 | 18.125 | +2.125 (+6.23%) | 268,600 |
| 28 Apr 1998 | USD | 34 | 34.375 | 33.875 | 34.125 | 17.0625 | +0.938 (+2.82%) | 57,800 |
| 27 Apr 1998 | USD | 34.0625 | 34.0625 | 33.0625 | 33.1875 | 16.5938 | -0.812 (-2.39%) | 20,200 |
| 24 Apr 1998 | USD | 35.875 | 35.875 | 33.75 | 34 | 17 | -1.875 (-5.23%) | 91,200 |
| 23 Apr 1998 | USD | 36.25 | 36.25 | 35.875 | 35.875 | 17.9375 | -0.5 (-1.37%) | 20,200 |
| 22 Apr 1998 | USD | 36.0625 | 36.375 | 35.75 | 36.375 | 18.1875 | +0.25 (+0.69%) | 54,600 |
| 21 Apr 1998 | USD | 36.125 | 37 | 36.125 | 36.125 | 18.0625 | 0.0 (0.0%) | 56,400 |
| 20 Apr 1998 | USD | 35.1875 | 36.25 | 34.625 | 36.125 | 18.0625 | +1 (+2.85%) | 237,000 |
| 17 Apr 1998 | USD | 35 | 35.5 | 34.8125 | 35.125 | 17.5625 | +0.25 (+0.72%) | 255,200 |
| 16 Apr 1998 | USD | 32.5 | 35.25 | 32.5 | 34.875 | 17.4375 | +2.312 (+7.10%) | 325,600 |
| 15 Apr 1998 | USD | 31 | 33.5 | 30.9375 | 32.5625 | 16.2812 | +1.562 (+5.04%) | 94,400 |
| 14 Apr 1998 | USD | 31.6875 | 31.875 | 31 | 31 | 15.5 | -0.688 (-2.17%) | 49,200 |
| 13 Apr 1998 | USD | 31.75 | 32.5 | 31.625 | 31.6875 | 15.8438 | -0.312 (-0.98%) | 60,400 |
| 10 Apr 1998 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 31.3125 | 32 | 31.25 | 32 | 16 | +0.688 (+2.20%) | 72,200 |
| 8 Apr 1998 | USD | 31.25 | 31.3125 | 31.1875 | 31.3125 | 15.6562 | 0.0 (0.0%) | 11,800 |
| 7 Apr 1998 | USD | 31.625 | 31.625 | 31.3125 | 31.3125 | 15.6562 | -0.438 (-1.38%) | 67,800 |
| 6 Apr 1998 | USD | 32.1875 | 32.25 | 31.625 | 31.75 | 15.875 | -0.375 (-1.17%) | 21,400 |
| 3 Apr 1998 | USD | 32.625 | 32.625 | 32.125 | 32.125 | 16.0625 | -0.062 (-0.19%) | 105,800 |
| 2 Apr 1998 | USD | 32.625 | 32.625 | 32 | 32.1875 | 16.0938 | -0.188 (-0.58%) | 64,200 |
| 1 Apr 1998 | USD | 32.375 | 32.75 | 32 | 32.375 | 16.1875 | -0.125 (-0.38%) | 147,000 |
| 31 Mar 1998 | USD | 31.625 | 32.5 | 31 | 32.5 | 16.25 | +1 (+3.17%) | 104,000 |
| 30 Mar 1998 | USD | 32.625 | 32.625 | 31.3125 | 31.5 | 15.75 | -1.5 (-4.55%) | 57,800 |
| 27 Mar 1998 | USD | 32.75 | 33 | 32.75 | 33 | 16.5 | 0.0 (0.0%) | 84,000 |
| 26 Mar 1998 | USD | 33.9375 | 34.375 | 33 | 33 | 16.5 | -0.938 (-2.76%) | 173,800 |
| 25 Mar 1998 | USD | 33.3125 | 34 | 33.1875 | 33.9375 | 16.9688 | +0.812 (+2.45%) | 277,200 |
| 24 Mar 1998 | USD | 33.875 | 33.875 | 32.5 | 33.125 | 16.5625 | -0.875 (-2.57%) | 583,200 |
