| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 33 | 33.375 | 32.25 | 32.25 | 16.125 | -0.75 (-2.27%) | 91,600 |
| 6 Feb 1998 | USD | 32.5 | 33.625 | 31.75 | 33 | 16.5 | +0.5 (+1.54%) | 200,200 |
| 5 Feb 1998 | USD | 30 | 33.25 | 30 | 32.5 | 16.25 | +2.625 (+8.79%) | 365,000 |
| 4 Feb 1998 | USD | 28.75 | 29.875 | 28 | 29.875 | 14.9375 | +1.375 (+4.82%) | 74,600 |
| 3 Feb 1998 | USD | 28.875 | 29 | 28.4375 | 28.5 | 14.25 | -0.5 (-1.72%) | 39,200 |
| 2 Feb 1998 | USD | 30 | 30.25 | 29 | 29 | 14.5 | -0.625 (-2.11%) | 296,400 |
| 30 Jan 1998 | USD | 29 | 30.75 | 29 | 29.625 | 14.8125 | +1.312 (+4.64%) | 279,000 |
| 29 Jan 1998 | USD | 26.75 | 28.5 | 26.75 | 28.3125 | 14.1562 | +2.188 (+8.37%) | 346,200 |
| 28 Jan 1998 | USD | 26.125 | 26.5 | 25.875 | 26.125 | 13.0625 | +0.062 (+0.24%) | 56,600 |
| 27 Jan 1998 | USD | 25.5 | 26.125 | 25.5 | 26.0625 | 13.0312 | +0.688 (+2.71%) | 66,000 |
| 26 Jan 1998 | USD | 25.375 | 26.375 | 24.9375 | 25.375 | 12.6875 | +0.125 (+0.50%) | 255,400 |
| 23 Jan 1998 | USD | 26.125 | 26.1875 | 24.625 | 25.25 | 12.625 | -0.5 (-1.94%) | 267,000 |
| 22 Jan 1998 | USD | 28 | 28 | 25.75 | 25.75 | 12.875 | -2.938 (-10.24%) | 221,400 |
| 21 Jan 1998 | USD | 29.0625 | 29.0625 | 28.25 | 28.6875 | 14.3438 | -0.125 (-0.43%) | 86,200 |
| 20 Jan 1998 | USD | 28.25 | 29.125 | 27.875 | 28.8125 | 14.4062 | +1.375 (+5.01%) | 170,800 |
| 19 Jan 1998 | USD | 27.4375 | 27.4375 | 27.4375 | 27.4375 | 13.7188 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 26.6875 | 27.5 | 26.5 | 27.4375 | 13.7188 | +1 (+3.78%) | 151,000 |
| 15 Jan 1998 | USD | 26.875 | 27 | 26.375 | 26.4375 | 13.2188 | +0.188 (+0.71%) | 104,800 |
| 14 Jan 1998 | USD | 26.125 | 26.875 | 25.875 | 26.25 | 13.125 | +1.25 (+5%) | 402,800 |
| 13 Jan 1998 | USD | 24 | 25 | 24 | 25 | 12.5 | +1.625 (+6.95%) | 410,800 |
| 12 Jan 1998 | USD | 24.25 | 25.375 | 22.375 | 23.375 | 11.6875 | -2.375 (-9.22%) | 275,800 |
| 9 Jan 1998 | USD | 27.25 | 27.3125 | 25 | 25.75 | 12.875 | -1.75 (-6.36%) | 311,400 |
| 8 Jan 1998 | USD | 27.75 | 27.75 | 27.125 | 27.5 | 13.75 | -0.5 (-1.79%) | 51,400 |
| 7 Jan 1998 | USD | 28.25 | 28.75 | 27 | 28 | 14 | +0.125 (+0.45%) | 265,400 |
| 6 Jan 1998 | USD | 31.125 | 31.1875 | 27.125 | 27.875 | 13.9375 | -3.5 (-11.16%) | 550,400 |
| 5 Jan 1998 | USD | 34.1875 | 34.1875 | 31.1875 | 31.375 | 15.6875 | -3 (-8.73%) | 237,600 |
| 2 Jan 1998 | USD | 34.625 | 35 | 34.0625 | 34.375 | 17.1875 | -0.75 (-2.14%) | 105,800 |
| 1 Jan 1998 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 17.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 32.375 | 35.875 | 32.375 | 35.125 | 17.5625 | +3 (+9.34%) | 184,400 |
| 30 Dec 1997 | USD | 31.5 | 32.625 | 31.375 | 32.125 | 16.0625 | +0.625 (+1.98%) | 115,600 |
