| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1997 | USD | 29.25 | 31.625 | 29.25 | 31.5 | 15.75 | +2.125 (+7.23%) | 71,000 |
| 26 Dec 1997 | USD | 29.875 | 29.875 | 29.0625 | 29.375 | 14.6875 | -0.625 (-2.08%) | 22,400 |
| 25 Dec 1997 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 29.5 | 30 | 28.875 | 30 | 15 | +0.25 (+0.84%) | 92,600 |
| 23 Dec 1997 | USD | 30.3125 | 30.375 | 29.75 | 29.75 | 14.875 | -0.5 (-1.65%) | 211,600 |
| 22 Dec 1997 | USD | 31 | 31.125 | 30 | 30.25 | 15.125 | -0.875 (-2.81%) | 152,800 |
| 19 Dec 1997 | USD | 31.625 | 31.625 | 30.75 | 31.125 | 15.5625 | -0.75 (-2.35%) | 61,600 |
| 18 Dec 1997 | USD | 31.3125 | 32.5 | 31.3125 | 31.875 | 15.9375 | +0.438 (+1.39%) | 342,400 |
| 17 Dec 1997 | USD | 31.5 | 31.5 | 31.375 | 31.4375 | 15.7188 | +0.688 (+2.24%) | 44,800 |
| 16 Dec 1997 | USD | 29.5 | 31.625 | 29.5 | 30.75 | 15.375 | +1.25 (+4.24%) | 66,000 |
| 15 Dec 1997 | USD | 30.5 | 30.5 | 29.375 | 29.5 | 14.75 | -1 (-3.28%) | 220,400 |
| 12 Dec 1997 | USD | 30.25 | 30.75 | 30 | 30.5 | 15.25 | +0.438 (+1.46%) | 146,000 |
| 11 Dec 1997 | USD | 31.5 | 31.5 | 29.75 | 30.0625 | 15.0312 | -1.938 (-6.05%) | 121,400 |
| 10 Dec 1997 | USD | 32.375 | 32.375 | 32 | 32 | 16 | -0.375 (-1.16%) | 52,600 |
| 9 Dec 1997 | USD | 33 | 33.125 | 32.125 | 32.375 | 16.1875 | -1 (-3.00%) | 48,600 |
| 8 Dec 1997 | USD | 33.875 | 33.875 | 33.125 | 33.375 | 16.6875 | -0.25 (-0.74%) | 42,600 |
| 5 Dec 1997 | USD | 34 | 34.1875 | 33.625 | 33.625 | 16.8125 | -0.562 (-1.65%) | 148,800 |
| 4 Dec 1997 | USD | 33.375 | 34.875 | 33.375 | 34.1875 | 17.0938 | +1.062 (+3.21%) | 245,800 |
| 3 Dec 1997 | USD | 32.5 | 34 | 32.125 | 33.125 | 16.5625 | +2.375 (+7.72%) | 395,000 |
| 2 Dec 1997 | USD | 29 | 31.125 | 29 | 30.75 | 15.375 | +1.688 (+5.81%) | 85,600 |
| 1 Dec 1997 | USD | 29.9375 | 29.9375 | 27.5 | 29.0625 | 14.5312 | -0.875 (-2.92%) | 466,800 |
| 28 Nov 1997 | USD | 30.0625 | 30.0625 | 29.9375 | 29.9375 | 14.9688 | -0.125 (-0.42%) | 79,800 |
| 27 Nov 1997 | USD | 30.0625 | 30.0625 | 30.0625 | 30.0625 | 15.0312 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 29.5 | 30.625 | 29.5 | 30.0625 | 15.0312 | +0.688 (+2.34%) | 195,400 |
| 25 Nov 1997 | USD | 29.875 | 30 | 28 | 29.375 | 14.6875 | -0.5 (-1.67%) | 391,800 |
| 24 Nov 1997 | USD | 31.25 | 31.25 | 29.875 | 29.875 | 14.9375 | -1.375 (-4.40%) | 180,000 |
| 21 Nov 1997 | USD | 32.125 | 32.25 | 31.25 | 31.25 | 15.625 | -0.688 (-2.15%) | 75,200 |
| 20 Nov 1997 | USD | 32 | 32.5 | 31.5 | 31.9375 | 15.9688 | +1.562 (+5.14%) | 382,200 |
| 19 Nov 1997 | USD | 30.4375 | 30.5 | 29.25 | 30.375 | 15.1875 | -0.812 (-2.61%) | 830,200 |
| 18 Nov 1997 | USD | 33.5 | 33.5 | 30.9375 | 31.1875 | 15.5938 | -2.312 (-6.90%) | 229,800 |
