| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1997 | USD | 33.625 | 34.125 | 32.25 | 33 | 16.5 | -0.125 (-0.38%) | 99,000 |
| 13 Nov 1997 | USD | 34.5 | 34.625 | 30.5 | 33.125 | 16.5625 | -1.5 (-4.33%) | 495,800 |
| 12 Nov 1997 | USD | 35.125 | 36.25 | 34.625 | 34.625 | 17.3125 | -0.75 (-2.12%) | 100,600 |
| 11 Nov 1997 | USD | 35.625 | 36.4375 | 35.25 | 35.375 | 17.6875 | -0.25 (-0.70%) | 244,200 |
| 10 Nov 1997 | USD | 35.5 | 36.125 | 35.5 | 35.625 | 17.8125 | +0.125 (+0.35%) | 68,600 |
| 7 Nov 1997 | USD | 35 | 35.5 | 34.5 | 35.5 | 17.75 | -0.375 (-1.05%) | 236,000 |
| 6 Nov 1997 | USD | 36.625 | 37 | 35.75 | 35.875 | 17.9375 | -0.5 (-1.37%) | 217,400 |
| 5 Nov 1997 | USD | 34.75 | 36.375 | 34.5 | 36.375 | 18.1875 | +1.125 (+3.19%) | 302,800 |
| 4 Nov 1997 | USD | 35.375 | 35.5 | 34.375 | 35.25 | 17.625 | -0.25 (-0.70%) | 224,600 |
| 3 Nov 1997 | USD | 36.125 | 37 | 35.125 | 35.5 | 17.75 | -0.375 (-1.05%) | 256,000 |
| 31 Oct 1997 | USD | 37.625 | 37.9375 | 35.25 | 35.875 | 17.9375 | -1.375 (-3.69%) | 189,400 |
| 30 Oct 1997 | USD | 35.25 | 38.375 | 35 | 37.25 | 18.625 | +0.25 (+0.68%) | 494,800 |
| 29 Oct 1997 | USD | 36 | 37 | 35.5 | 37 | 18.5 | +2.125 (+6.09%) | 687,800 |
| 28 Oct 1997 | USD | 29.75 | 36.25 | 29.75 | 34.875 | 17.4375 | +1.875 (+5.68%) | 1,217,400 |
| 27 Oct 1997 | USD | 37.75 | 37.8125 | 31 | 33 | 16.5 | -5 (-13.16%) | 937,800 |
| 24 Oct 1997 | USD | 40 | 40.4375 | 37.5 | 38 | 19 | +1 (+2.70%) | 2,214,400 |
| 23 Oct 1997 | USD | 32 | 40 | 31.5 | 37 | 18.5 | 0.0 (0.0%) | 8,491,800 |
