| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1997 | USD | 31.5 | 31.5 | 29.75 | 30.0625 | 15.0312 | -1.938 (-6.05%) | 121,400 |
| 10 Dec 1997 | USD | 32.375 | 32.375 | 32 | 32 | 16 | -0.375 (-1.16%) | 52,600 |
| 9 Dec 1997 | USD | 33 | 33.125 | 32.125 | 32.375 | 16.1875 | -1 (-3.00%) | 48,600 |
| 8 Dec 1997 | USD | 33.875 | 33.875 | 33.125 | 33.375 | 16.6875 | -0.25 (-0.74%) | 42,600 |
| 5 Dec 1997 | USD | 34 | 34.1875 | 33.625 | 33.625 | 16.8125 | -0.562 (-1.65%) | 148,800 |
| 4 Dec 1997 | USD | 33.375 | 34.875 | 33.375 | 34.1875 | 17.0938 | +1.062 (+3.21%) | 245,800 |
| 3 Dec 1997 | USD | 32.5 | 34 | 32.125 | 33.125 | 16.5625 | +2.375 (+7.72%) | 395,000 |
| 2 Dec 1997 | USD | 29 | 31.125 | 29 | 30.75 | 15.375 | +1.688 (+5.81%) | 85,600 |
| 1 Dec 1997 | USD | 29.9375 | 29.9375 | 27.5 | 29.0625 | 14.5312 | -0.875 (-2.92%) | 466,800 |
| 28 Nov 1997 | USD | 30.0625 | 30.0625 | 29.9375 | 29.9375 | 14.9688 | -0.122 (-0.41%) | 79,800 |
| 27 Nov 1997 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 15.03 | -0.003 (-0.01%) | 0 |
| 26 Nov 1997 | USD | 29.5 | 30.625 | 29.5 | 30.0625 | 15.0312 | +0.688 (+2.34%) | 195,400 |
| 25 Nov 1997 | USD | 29.875 | 30 | 28 | 29.375 | 14.6875 | -0.5 (-1.67%) | 391,800 |
| 24 Nov 1997 | USD | 31.25 | 31.25 | 29.875 | 29.875 | 14.9375 | -1.375 (-4.40%) | 180,000 |
| 21 Nov 1997 | USD | 32.125 | 32.25 | 31.25 | 31.25 | 15.625 | -0.688 (-2.15%) | 75,200 |
| 20 Nov 1997 | USD | 32 | 32.5 | 31.5 | 31.9375 | 15.9688 | +1.562 (+5.14%) | 382,200 |
| 19 Nov 1997 | USD | 30.4375 | 30.5 | 29.25 | 30.375 | 15.1875 | -0.812 (-2.61%) | 830,200 |
| 18 Nov 1997 | USD | 33.5 | 33.5 | 30.9375 | 31.1875 | 15.5938 | -2.312 (-6.90%) | 229,800 |
| 17 Nov 1997 | USD | 33.625 | 34.25 | 33.25 | 33.5 | 16.75 | +0.5 (+1.52%) | 98,400 |
| 14 Nov 1997 | USD | 33.625 | 34.125 | 32.25 | 33 | 16.5 | -0.125 (-0.38%) | 99,000 |
| 13 Nov 1997 | USD | 34.5 | 34.625 | 30.5 | 33.125 | 16.5625 | -1.5 (-4.33%) | 495,800 |
| 12 Nov 1997 | USD | 35.125 | 36.25 | 34.625 | 34.625 | 17.3125 | -0.75 (-2.12%) | 100,600 |
| 11 Nov 1997 | USD | 35.625 | 36.4375 | 35.25 | 35.375 | 17.6875 | -0.25 (-0.70%) | 244,200 |
| 10 Nov 1997 | USD | 35.5 | 36.125 | 35.5 | 35.625 | 17.8125 | +0.125 (+0.35%) | 68,600 |
| 7 Nov 1997 | USD | 35 | 35.5 | 34.5 | 35.5 | 17.75 | -0.375 (-1.05%) | 236,000 |
| 6 Nov 1997 | USD | 36.625 | 37 | 35.75 | 35.875 | 17.9375 | -0.5 (-1.37%) | 217,400 |
| 5 Nov 1997 | USD | 34.75 | 36.375 | 34.5 | 36.375 | 18.1875 | +1.125 (+3.19%) | 302,800 |
| 4 Nov 1997 | USD | 35.375 | 35.5 | 34.375 | 35.25 | 17.625 | -0.25 (-0.70%) | 224,600 |
| 3 Nov 1997 | USD | 36.125 | 37 | 35.125 | 35.5 | 17.75 | -0.375 (-1.05%) | 256,000 |
| 31 Oct 1997 | USD | 37.625 | 37.9375 | 35.25 | 35.875 | 17.9375 | -1.375 (-3.69%) | 189,400 |
