Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1997 | USD | 35.25 | 38.375 | 35 | 37.25 | 18.625 | +0.25 (+0.68%) | 494,800 |
29 Oct 1997 | USD | 36 | 37 | 35.5 | 37 | 18.5 | +2.125 (+6.09%) | 687,800 |
28 Oct 1997 | USD | 29.75 | 36.25 | 29.75 | 34.875 | 17.4375 | +1.875 (+5.68%) | 1,217,400 |
27 Oct 1997 | USD | 37.75 | 37.8125 | 31 | 33 | 16.5 | -5 (-13.16%) | 937,800 |
24 Oct 1997 | USD | 40 | 40.4375 | 37.5 | 38 | 19 | +1 (+2.70%) | 2,214,400 |
23 Oct 1997 | USD | 32 | 40 | 31.5 | 37 | 18.5 | 0.0 (0.0%) | 8,491,800 |