| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 23.33 | 24.09 | 23.33 | 23.55 | 23.55 | +0.17 (+0.73%) | 346,790 |
| 2 Apr 2024 | USD | 23.41 | 23.62 | 22.66 | 23.38 | 23.38 | +0.22 (+0.95%) | 320,050 |
| 1 Apr 2024 | USD | 22.95 | 23.57 | 22.54 | 23.16 | 23.16 | +0.63 (+2.80%) | 460,763 |
| 28 Mar 2024 | USD | 22.92 | 23.1054 | 22.49 | 22.53 | 22.53 | -0.29 (-1.27%) | 299,238 |
| 27 Mar 2024 | USD | 22.9 | 23.26 | 22.73 | 22.82 | 22.82 | -0.19 (-0.83%) | 293,005 |
| 26 Mar 2024 | USD | 25.01 | 25.05 | 22.95 | 23.01 | 23.01 | -1.89 (-7.59%) | 420,314 |
| 25 Mar 2024 | USD | 24.66 | 25.19 | 24.66 | 24.9 | 24.9 | +0.28 (+1.14%) | 232,920 |
| 22 Mar 2024 | USD | 24.87 | 24.87 | 24.365 | 24.62 | 24.62 | -0.29 (-1.16%) | 272,526 |
| 21 Mar 2024 | USD | 24.04 | 25.07 | 24.04 | 24.91 | 24.91 | +0.79 (+3.28%) | 273,846 |
| 20 Mar 2024 | USD | 23.67 | 24.27 | 23.47 | 24.12 | 24.12 | +0.17 (+0.71%) | 255,990 |
| 19 Mar 2024 | USD | 24 | 24.4 | 23.14 | 23.95 | 23.95 | +0.22 (+0.93%) | 461,743 |
| 18 Mar 2024 | USD | 23.93 | 24.06 | 23.65 | 23.73 | 23.73 | -0.23 (-0.96%) | 189,403 |
| 15 Mar 2024 | USD | 23.39 | 24.33 | 23.39 | 23.96 | 23.96 | +0.43 (+1.83%) | 445,513 |
| 14 Mar 2024 | USD | 23 | 23.59 | 22.93 | 23.53 | 23.53 | +0.56 (+2.44%) | 208,077 |
| 13 Mar 2024 | USD | 22.99 | 23.38 | 22.81 | 22.97 | 22.97 | +0.13 (+0.57%) | 155,055 |
| 12 Mar 2024 | USD | 23 | 23 | 22.295 | 22.84 | 22.84 | -0.14 (-0.61%) | 158,585 |
| 11 Mar 2024 | USD | 22.66 | 23.11 | 22.59 | 22.98 | 22.98 | +0.21 (+0.92%) | 143,942 |
| 8 Mar 2024 | USD | 22.51 | 22.97 | 22.51 | 22.77 | 22.77 | +0.28 (+1.24%) | 110,593 |
| 7 Mar 2024 | USD | 22.48 | 22.86 | 22.385 | 22.49 | 22.49 | +0.12 (+0.54%) | 117,964 |
| 6 Mar 2024 | USD | 23 | 23.027 | 22.24 | 22.37 | 22.37 | -0.37 (-1.63%) | 144,014 |
| 5 Mar 2024 | USD | 22.44 | 22.79 | 22.17 | 22.74 | 22.74 | +0.25 (+1.11%) | 245,062 |
| 4 Mar 2024 | USD | 23.22 | 23.35 | 22.49 | 22.49 | 22.49 | -0.65 (-2.81%) | 155,975 |
| 1 Mar 2024 | USD | 22.91 | 23.3 | 22.67 | 23.14 | 23.14 | +0.54 (+2.39%) | 189,197 |
| 29 Feb 2024 | USD | 22.96 | 23.46 | 22.48 | 22.6 | 22.6 | -0.05 (-0.22%) | 251,822 |
| 28 Feb 2024 | USD | 23.21 | 23.65 | 22.59 | 22.65 | 22.65 | -0.87 (-3.70%) | 341,506 |
| 27 Feb 2024 | USD | 21.99 | 23.69 | 21.835 | 23.52 | 23.52 | +2.18 (+10.22%) | 398,921 |
| 26 Feb 2024 | USD | 21.11 | 21.51 | 20.82 | 21.34 | 21.34 | +0.08 (+0.38%) | 175,969 |
| 23 Feb 2024 | USD | 20.73 | 21.38 | 20.73 | 21.26 | 21.26 | +0.22 (+1.05%) | 242,278 |
| 22 Feb 2024 | USD | 20.97 | 21.35 | 20.69 | 21.04 | 21.04 | -0.17 (-0.80%) | 306,366 |
| 21 Feb 2024 | USD | 21.11 | 21.6 | 20.9 | 21.21 | 21.21 | +0.19 (+0.90%) | 156,803 |
