| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.08 | 21.36 | 20.82 | 21.02 | 21.02 | -0.18 (-0.85%) | 131,116 |
| 16 Feb 2024 | USD | 21.19 | 21.28 | 20.71 | 21.2 | 21.2 | -0.03 (-0.14%) | 134,483 |
| 15 Feb 2024 | USD | 20.48 | 21.26 | 20.43 | 21.23 | 21.23 | +0.85 (+4.17%) | 160,129 |
| 14 Feb 2024 | USD | 20.32 | 20.47 | 20.07 | 20.38 | 20.38 | +0.33 (+1.65%) | 198,689 |
| 13 Feb 2024 | USD | 20.84 | 20.925 | 20.03 | 20.05 | 20.05 | -1.03 (-4.89%) | 242,773 |
| 12 Feb 2024 | USD | 20.5 | 21.23 | 20.5 | 21.08 | 21.08 | +0.7 (+3.43%) | 165,055 |
| 9 Feb 2024 | USD | 20.4 | 20.635 | 20.27 | 20.38 | 20.38 | +0.06 (+0.30%) | 200,369 |
| 8 Feb 2024 | USD | 19.61 | 20.36 | 19.61 | 20.32 | 20.32 | +0.71 (+3.62%) | 305,774 |
| 7 Feb 2024 | USD | 19.89 | 20.01 | 19.43 | 19.61 | 19.61 | -0.28 (-1.41%) | 159,508 |
| 6 Feb 2024 | USD | 19.71 | 20.13 | 19.7 | 19.89 | 19.89 | +0.27 (+1.38%) | 210,649 |
| 5 Feb 2024 | USD | 19.67 | 19.685 | 18.93 | 19.62 | 19.62 | -0.1 (-0.51%) | 358,284 |
| 2 Feb 2024 | USD | 20.1 | 20.22 | 19.61 | 19.72 | 19.72 | -0.54 (-2.67%) | 271,261 |
| 1 Feb 2024 | USD | 20.15 | 20.395 | 19.55 | 20.26 | 20.26 | +0.19 (+0.95%) | 292,400 |
| 31 Jan 2024 | USD | 21.23 | 21.23 | 20 | 20.07 | 20.07 | -1.09 (-5.15%) | 231,455 |
| 30 Jan 2024 | USD | 21.67 | 21.67 | 21.02 | 21.16 | 21.16 | -0.98 (-4.43%) | 162,638 |
| 29 Jan 2024 | USD | 22.11 | 22.19 | 21.61 | 22.14 | 22.14 | -0.02 (-0.09%) | 185,902 |
| 26 Jan 2024 | USD | 21.88 | 22.345 | 21.66 | 22.16 | 22.16 | +0.37 (+1.70%) | 220,145 |
| 25 Jan 2024 | USD | 22.37 | 22.37 | 21.5001 | 21.79 | 21.79 | -0.2 (-0.91%) | 260,937 |
| 24 Jan 2024 | USD | 21.55 | 22.13 | 21.24 | 21.99 | 21.99 | +0.63 (+2.95%) | 238,000 |
| 23 Jan 2024 | USD | 21.38 | 21.85 | 21.32 | 21.36 | 21.36 | +0.06 (+0.28%) | 170,700 |
| 22 Jan 2024 | USD | 21.2 | 21.69 | 21.12 | 21.3 | 21.3 | +0.2 (+0.95%) | 274,300 |
| 19 Jan 2024 | USD | 21.27 | 21.27 | 20.8 | 21.1 | 21.1 | +0.01 (+0.05%) | 151,800 |
| 18 Jan 2024 | USD | 20.58 | 21.13 | 20.51 | 21.09 | 21.09 | +0.63 (+3.08%) | 197,700 |
| 17 Jan 2024 | USD | 20.45 | 20.82 | 20.31 | 20.46 | 20.46 | -0.19 (-0.92%) | 179,600 |
| 16 Jan 2024 | USD | 20.82 | 20.91 | 20.64 | 20.65 | 20.65 | -0.39 (-1.85%) | 204,700 |
| 12 Jan 2024 | USD | 21.04 | 21.3 | 20.68 | 21.04 | 21.04 | +0.57 (+2.78%) | 150,400 |
| 11 Jan 2024 | USD | 20.48 | 20.53 | 19.89 | 20.47 | 20.47 | +0.09 (+0.44%) | 305,600 |
| 10 Jan 2024 | USD | 20.73 | 20.73 | 20.07 | 20.38 | 20.38 | -0.47 (-2.25%) | 244,900 |
| 9 Jan 2024 | USD | 21.5 | 21.5 | 20.61 | 20.85 | 20.85 | -0.74 (-3.43%) | 187,000 |
| 8 Jan 2024 | USD | 21.93 | 21.94 | 21.12 | 21.59 | 21.59 | -0.81 (-3.62%) | 224,000 |
