| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 21.87 | 22.46 | 21.87 | 22.4 | 22.4 | +0.64 (+2.94%) | 160,600 |
| 4 Jan 2024 | USD | 22.52 | 22.72 | 21.56 | 21.76 | 21.76 | -0.75 (-3.33%) | 250,300 |
| 3 Jan 2024 | USD | 22.9 | 23.04 | 22.43 | 22.51 | 22.51 | -0.26 (-1.14%) | 173,600 |
| 2 Jan 2024 | USD | 23.41 | 23.58 | 22.67 | 22.77 | 22.77 | -0.5 (-2.15%) | 179,500 |
| 29 Dec 2023 | USD | 23.53 | 23.59 | 23.24 | 23.27 | 23.27 | -0.31 (-1.31%) | 155,400 |
| 28 Dec 2023 | USD | 23.62 | 23.7 | 23.4 | 23.58 | 23.58 | -0.25 (-1.05%) | 161,800 |
| 27 Dec 2023 | USD | 23.8 | 23.99 | 23.62 | 23.83 | 23.83 | -0.01 (-0.04%) | 106,700 |
| 26 Dec 2023 | USD | 23.71 | 24 | 23.36 | 23.84 | 23.84 | +0.53 (+2.27%) | 124,000 |
| 22 Dec 2023 | USD | 23.7 | 23.98 | 23.25 | 23.31 | 23.31 | -0.2 (-0.85%) | 116,400 |
| 21 Dec 2023 | USD | 23.04 | 23.52 | 22.7 | 23.51 | 23.51 | +0.44 (+1.91%) | 191,800 |
| 20 Dec 2023 | USD | 22.97 | 23.65 | 22.88 | 23.07 | 23.07 | +0.06 (+0.26%) | 270,000 |
| 19 Dec 2023 | USD | 22.77 | 23.22 | 22.41 | 23.01 | 23.01 | +0.41 (+1.81%) | 160,900 |
| 18 Dec 2023 | USD | 22.83 | 23.32 | 22.58 | 22.6 | 22.6 | +0.26 (+1.16%) | 211,800 |
| 15 Dec 2023 | USD | 22.69 | 22.78 | 22.28 | 22.34 | 22.34 | -0.33 (-1.46%) | 937,200 |
| 14 Dec 2023 | USD | 22.58 | 23.12 | 22.4 | 22.67 | 22.67 | +0.74 (+3.37%) | 237,000 |
| 13 Dec 2023 | USD | 20.85 | 21.99 | 20.74 | 21.93 | 21.93 | +1.19 (+5.74%) | 238,600 |
| 12 Dec 2023 | USD | 21.3 | 21.48 | 20.69 | 20.74 | 20.74 | -0.68 (-3.17%) | 221,900 |
| 11 Dec 2023 | USD | 21.45 | 21.8 | 21.38 | 21.42 | 21.42 | -0.1 (-0.46%) | 224,000 |
| 8 Dec 2023 | USD | 21.15 | 21.56 | 21.1 | 21.52 | 21.52 | +0.58 (+2.77%) | 173,000 |
| 7 Dec 2023 | USD | 20.94 | 21.14 | 20.56 | 20.94 | 20.94 | +0.06 (+0.29%) | 251,800 |
| 6 Dec 2023 | USD | 21.57 | 21.99 | 20.83 | 20.88 | 20.88 | -0.8 (-3.69%) | 205,800 |
| 5 Dec 2023 | USD | 22.47 | 22.48 | 21.65 | 21.68 | 21.68 | -0.74 (-3.30%) | 209,000 |
| 4 Dec 2023 | USD | 22.58 | 22.58 | 22.24 | 22.42 | 22.42 | -0.14 (-0.62%) | 168,500 |
| 1 Dec 2023 | USD | 22.27 | 22.86 | 22.22 | 22.56 | 22.56 | +0.34 (+1.53%) | 211,700 |
| 30 Nov 2023 | USD | 22.79 | 23.23 | 22.16 | 22.22 | 22.22 | -0.28 (-1.24%) | 237,000 |
| 29 Nov 2023 | USD | 22.67 | 22.88 | 22.39 | 22.5 | 22.5 | 0.0 (0.0%) | 248,500 |
| 28 Nov 2023 | USD | 22.55 | 22.63 | 22.26 | 22.5 | 22.5 | -0.06 (-0.27%) | 173,500 |
| 27 Nov 2023 | USD | 22.51 | 22.79 | 22.37 | 22.56 | 22.56 | -0.1 (-0.44%) | 168,000 |
| 24 Nov 2023 | USD | 22.5 | 22.89 | 22.5 | 22.66 | 22.66 | +0.16 (+0.71%) | 87,000 |
| 22 Nov 2023 | USD | 21.9 | 22.55 | 21.73 | 22.5 | 22.5 | 0.0 (0.0%) | 157,400 |
