Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 21.9 | 22.55 | 21.73 | 22.5 | 22.5 | 0.0 (0.0%) | 157,400 |
21 Nov 2023 | USD | 22.65 | 22.8 | 22.4 | 22.5 | 22.5 | -0.43 (-1.88%) | 201,800 |
20 Nov 2023 | USD | 22.9 | 23.05 | 22.65 | 22.93 | 22.93 | +0.36 (+1.60%) | 136,100 |
17 Nov 2023 | USD | 22.85 | 23.31 | 22.55 | 22.57 | 22.57 | +0.04 (+0.18%) | 257,300 |
16 Nov 2023 | USD | 23.3 | 23.6 | 22.29 | 22.53 | 22.53 | -0.96 (-4.09%) | 261,500 |
15 Nov 2023 | USD | 23.3 | 23.91 | 23.3 | 23.49 | 23.49 | +0.18 (+0.77%) | 298,200 |
14 Nov 2023 | USD | 22.86 | 23.4 | 22.41 | 23.31 | 23.31 | +0.87 (+3.88%) | 221,000 |
13 Nov 2023 | USD | 22.23 | 22.54 | 21.88 | 22.44 | 22.44 | +0.1 (+0.45%) | 209,700 |
10 Nov 2023 | USD | 22.24 | 22.64 | 21.96 | 22.34 | 22.34 | +0.31 (+1.41%) | 273,200 |
9 Nov 2023 | USD | 21.92 | 22.19 | 21.66 | 22.03 | 22.03 | +0.25 (+1.15%) | 301,500 |
8 Nov 2023 | USD | 21.57 | 21.89 | 21.49 | 21.78 | 21.78 | 0.0 (0.0%) | 228,300 |
7 Nov 2023 | USD | 22.17 | 22.17 | 21.34 | 21.78 | 21.78 | -0.83 (-3.67%) | 242,400 |
6 Nov 2023 | USD | 23.33 | 23.34 | 22.39 | 22.61 | 22.61 | -0.41 (-1.78%) | 311,600 |
3 Nov 2023 | USD | 23.56 | 23.76 | 22.77 | 23.02 | 23.02 | -0.37 (-1.58%) | 331,000 |
2 Nov 2023 | USD | 23.18 | 23.57 | 22.94 | 23.39 | 23.39 | +0.45 (+1.96%) | 231,800 |
1 Nov 2023 | USD | 22 | 23.14 | 21.65 | 22.94 | 22.94 | +1.28 (+5.91%) | 435,700 |
31 Oct 2023 | USD | 22.93 | 22.93 | 21.51 | 21.66 | 21.66 | -1.1 (-4.83%) | 451,700 |
30 Oct 2023 | USD | 23.04 | 23.47 | 22.25 | 22.76 | 22.76 | -0.02 (-0.09%) | 298,300 |
27 Oct 2023 | USD | 23.5 | 24.3 | 22.25 | 22.78 | 22.78 | -1.28 (-5.32%) | 369,100 |
26 Oct 2023 | USD | 24.69 | 24.69 | 23.87 | 24.06 | 24.06 | -0.73 (-2.94%) | 175,100 |
25 Oct 2023 | USD | 25 | 25.26 | 24.52 | 24.79 | 24.79 | -0.38 (-1.51%) | 177,700 |
24 Oct 2023 | USD | 24.68 | 25.46 | 24.5 | 25.17 | 25.17 | +0.56 (+2.28%) | 238,500 |
23 Oct 2023 | USD | 25.55 | 25.59 | 24.58 | 24.61 | 24.61 | -1.08 (-4.20%) | 249,700 |
20 Oct 2023 | USD | 26.49 | 26.49 | 25.6 | 25.69 | 25.69 | -0.72 (-2.73%) | 215,800 |
19 Oct 2023 | USD | 26.05 | 26.75 | 25.97 | 26.41 | 26.41 | +0.18 (+0.69%) | 178,800 |
18 Oct 2023 | USD | 26.16 | 26.33 | 25.98 | 26.23 | 26.23 | +0.1 (+0.38%) | 127,100 |
17 Oct 2023 | USD | 25.7 | 26.46 | 25.7 | 26.13 | 26.13 | +0.24 (+0.93%) | 163,900 |
16 Oct 2023 | USD | 26.16 | 26.23 | 25.74 | 25.89 | 25.89 | -0.08 (-0.31%) | 118,100 |
13 Oct 2023 | USD | 25.95 | 26.25 | 25.81 | 25.97 | 25.97 | +0.36 (+1.41%) | 111,400 |
12 Oct 2023 | USD | 26.21 | 26.21 | 25.29 | 25.61 | 25.61 | -0.33 (-1.27%) | 98,400 |