| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 25.48 | 25.95 | 25.42 | 25.94 | 25.94 | +0.17 (+0.66%) | 147,900 |
| 10 Oct 2023 | USD | 25.73 | 25.91 | 25.58 | 25.77 | 25.77 | 0.0 (0.0%) | 111,700 |
| 9 Oct 2023 | USD | 25.63 | 26.11 | 25.6 | 25.77 | 25.77 | +0.69 (+2.75%) | 116,100 |
| 6 Oct 2023 | USD | 25.28 | 25.84 | 25.04 | 25.08 | 25.08 | -0.22 (-0.87%) | 143,100 |
| 5 Oct 2023 | USD | 25.47 | 26.03 | 25.14 | 25.3 | 25.3 | -0.39 (-1.52%) | 233,000 |
| 4 Oct 2023 | USD | 26.58 | 26.58 | 25.55 | 25.69 | 25.69 | -1.37 (-5.06%) | 194,800 |
| 3 Oct 2023 | USD | 26.69 | 27.23 | 26.57 | 27.06 | 27.06 | +0.39 (+1.46%) | 113,700 |
| 2 Oct 2023 | USD | 28.08 | 28.11 | 26.3 | 26.67 | 26.67 | -1.5 (-5.32%) | 213,600 |
| 29 Sep 2023 | USD | 28.79 | 28.87 | 27.74 | 28.17 | 28.17 | -0.71 (-2.46%) | 206,100 |
| 28 Sep 2023 | USD | 29.35 | 29.5 | 28.48 | 28.88 | 28.88 | -0.53 (-1.80%) | 316,400 |
| 27 Sep 2023 | USD | 28.47 | 29.51 | 28.37 | 29.41 | 29.41 | +1.35 (+4.81%) | 187,500 |
| 26 Sep 2023 | USD | 27.28 | 28.15 | 27.22 | 28.06 | 28.06 | +0.58 (+2.11%) | 264,900 |
| 25 Sep 2023 | USD | 27.6 | 27.85 | 27.23 | 27.48 | 27.48 | -0.21 (-0.76%) | 203,500 |
| 22 Sep 2023 | USD | 28.01 | 28.35 | 27.65 | 27.69 | 27.69 | -0.22 (-0.79%) | 148,600 |
| 21 Sep 2023 | USD | 28.64 | 28.68 | 27.84 | 27.91 | 27.91 | -0.7 (-2.45%) | 166,200 |
| 20 Sep 2023 | USD | 28.01 | 28.89 | 28.01 | 28.61 | 28.61 | +0.59 (+2.11%) | 215,200 |
| 19 Sep 2023 | USD | 29 | 29 | 28.01 | 28.02 | 28.02 | -0.78 (-2.71%) | 93,700 |
| 18 Sep 2023 | USD | 29.23 | 29.36 | 28.63 | 28.8 | 28.8 | -0.11 (-0.38%) | 163,000 |
| 15 Sep 2023 | USD | 29.33 | 29.78 | 28.54 | 28.91 | 28.91 | -0.36 (-1.23%) | 1,041,900 |
| 14 Sep 2023 | USD | 29.92 | 30.12 | 29.13 | 29.27 | 29.27 | -0.16 (-0.54%) | 191,600 |
| 13 Sep 2023 | USD | 30.57 | 30.77 | 29.19 | 29.43 | 29.43 | -1.1 (-3.60%) | 319,900 |
| 12 Sep 2023 | USD | 29.43 | 30.93 | 29.43 | 30.53 | 30.53 | +1.42 (+4.88%) | 353,400 |
| 11 Sep 2023 | USD | 29.17 | 29.33 | 28.73 | 29.11 | 29.11 | -0.09 (-0.31%) | 356,400 |
| 8 Sep 2023 | USD | 29.22 | 29.59 | 29.13 | 29.2 | 29.2 | -0.12 (-0.41%) | 162,800 |
| 7 Sep 2023 | USD | 28.5 | 29.65 | 28.49 | 29.32 | 29.32 | +0.22 (+0.76%) | 337,700 |
| 6 Sep 2023 | USD | 28.6 | 29.41 | 28.46 | 29.1 | 29.1 | +0.52 (+1.82%) | 217,300 |
| 5 Sep 2023 | USD | 28.68 | 28.96 | 28.03 | 28.58 | 28.58 | -0.18 (-0.63%) | 234,900 |
| 1 Sep 2023 | USD | 27.94 | 29.26 | 27.94 | 28.76 | 28.76 | +1.18 (+4.28%) | 173,400 |
| 31 Aug 2023 | USD | 27.58 | 27.71 | 27.28 | 27.58 | 27.58 | +0.07 (+0.25%) | 228,200 |
| 30 Aug 2023 | USD | 27.47 | 27.75 | 27.33 | 27.51 | 27.51 | +0.22 (+0.81%) | 112,900 |
