Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 27.58 | 27.71 | 27.28 | 27.58 | 27.58 | +0.07 (+0.25%) | 228,200 |
30 Aug 2023 | USD | 27.47 | 27.75 | 27.33 | 27.51 | 27.51 | +0.22 (+0.81%) | 112,900 |
29 Aug 2023 | USD | 27.5 | 27.59 | 27.14 | 27.29 | 27.29 | -0.22 (-0.80%) | 156,500 |
28 Aug 2023 | USD | 27.45 | 27.9 | 27.16 | 27.51 | 27.51 | +0.22 (+0.81%) | 105,400 |
25 Aug 2023 | USD | 27.81 | 27.81 | 27.07 | 27.29 | 27.29 | -0.34 (-1.23%) | 111,800 |
24 Aug 2023 | USD | 27.54 | 27.91 | 27.16 | 27.63 | 27.63 | -0.21 (-0.75%) | 161,100 |
23 Aug 2023 | USD | 27.24 | 27.85 | 27.03 | 27.84 | 27.84 | +0.27 (+0.98%) | 129,400 |
22 Aug 2023 | USD | 27.56 | 28.14 | 27.31 | 27.57 | 27.57 | -0.05 (-0.18%) | 151,100 |
21 Aug 2023 | USD | 28.12 | 28.43 | 27.39 | 27.62 | 27.62 | -0.48 (-1.71%) | 179,700 |
18 Aug 2023 | USD | 27.63 | 28.67 | 26.8 | 28.1 | 28.1 | +0.19 (+0.68%) | 318,200 |
17 Aug 2023 | USD | 27.92 | 28.09 | 27.51 | 27.91 | 27.91 | +0.44 (+1.60%) | 219,300 |
16 Aug 2023 | USD | 27.35 | 27.81 | 27.2 | 27.47 | 27.47 | +0.12 (+0.44%) | 202,200 |
15 Aug 2023 | USD | 27.58 | 27.69 | 27.08 | 27.35 | 27.35 | -0.49 (-1.76%) | 184,500 |
14 Aug 2023 | USD | 28.08 | 28.08 | 27.55 | 27.84 | 27.84 | -0.37 (-1.31%) | 206,600 |
11 Aug 2023 | USD | 27.94 | 28.35 | 27.82 | 28.21 | 28.21 | +0.31 (+1.11%) | 241,600 |
10 Aug 2023 | USD | 27.41 | 27.93 | 27.41 | 27.9 | 27.9 | +0.41 (+1.49%) | 270,900 |
9 Aug 2023 | USD | 27.11 | 27.82 | 26.9 | 27.49 | 27.49 | +0.63 (+2.35%) | 186,600 |
8 Aug 2023 | USD | 26.87 | 27.13 | 26.56 | 26.86 | 26.86 | -0.33 (-1.21%) | 293,700 |
7 Aug 2023 | USD | 27.66 | 27.89 | 26.97 | 27.19 | 27.19 | -0.56 (-2.02%) | 250,000 |
4 Aug 2023 | USD | 28.34 | 28.35 | 27.55 | 27.75 | 27.75 | -0.36 (-1.28%) | 213,500 |
3 Aug 2023 | USD | 27.88 | 28.62 | 27.58 | 28.11 | 28.11 | +0.5 (+1.81%) | 413,000 |
2 Aug 2023 | USD | 26.76 | 27.65 | 26.37 | 27.61 | 27.61 | +0.49 (+1.81%) | 500,500 |
1 Aug 2023 | USD | 27.3 | 28.5 | 26.33 | 27.12 | 27.12 | +1.23 (+4.75%) | 528,200 |
31 Jul 2023 | USD | 25.63 | 26.02 | 25.36 | 25.89 | 25.89 | +0.62 (+2.45%) | 294,400 |
28 Jul 2023 | USD | 24.9 | 25.34 | 24.9 | 25.27 | 25.27 | +0.48 (+1.94%) | 206,700 |
27 Jul 2023 | USD | 25.29 | 25.47 | 24.58 | 24.79 | 24.79 | -0.46 (-1.82%) | 348,800 |
26 Jul 2023 | USD | 25.26 | 25.6 | 25.01 | 25.25 | 25.25 | -0.2 (-0.79%) | 429,400 |
25 Jul 2023 | USD | 25.57 | 25.63 | 25.32 | 25.45 | 25.45 | -0.05 (-0.20%) | 205,700 |
24 Jul 2023 | USD | 25 | 25.73 | 24.98 | 25.5 | 25.5 | +0.52 (+2.08%) | 508,100 |
21 Jul 2023 | USD | 25.5 | 25.62 | 24.93 | 24.98 | 24.98 | -0.47 (-1.85%) | 232,200 |