| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 393 |
| 28 Apr 2020 | USD | 65 | 65 | 65 | 65 | 65 | -1.76 (-2.64%) | 254 |
| 27 Apr 2020 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 69.5 | 69.5 | 66.76 | 66.76 | 66.76 | +4.15 (+6.63%) | 237 |
| 23 Apr 2020 | USD | 66.92 | 66.92 | 62.25 | 62.61 | 62.61 | -4.39 (-6.55%) | 600 |
| 22 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 67 | 67 | 67 | 67 | 67 | +0.1 (+0.15%) | 300 |
| 17 Apr 2020 | USD | 67 | 67 | 66 | 66.9 | 66.9 | +0.04 (+0.06%) | 1,900 |
| 16 Apr 2020 | USD | 66.65 | 67.36 | 66.65 | 66.86 | 66.86 | +0.86 (+1.30%) | 1,000 |
| 15 Apr 2020 | USD | 62.02 | 66 | 62.02 | 66 | 66 | +4.37 (+7.09%) | 300 |
| 14 Apr 2020 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | +0.33 (+0.54%) | 200 |
| 13 Apr 2020 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -4.84 (-7.32%) | 200 |
| 9 Apr 2020 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -4.76 (-6.71%) | 200 |
| 8 Apr 2020 | USD | 62.05 | 70.9 | 58.52 | 70.9 | 70.9 | -0.26 (-0.37%) | 500 |
| 7 Apr 2020 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 66.5 | 71.16 | 66.5 | 71.16 | 71.16 | +5.16 (+7.82%) | 125 |
| 1 Apr 2020 | USD | 65.96 | 66 | 65.96 | 66 | 66 | +2.99 (+4.75%) | 800 |
| 31 Mar 2020 | USD | 65.39 | 65.49 | 63.01 | 63.01 | 63.01 | +4.4 (+7.51%) | 500 |
| 30 Mar 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -6.88 (-10.51%) | 0 |
| 27 Mar 2020 | USD | 58.6123 | 65.49 | 58.6123 | 65.49 | 65.49 | -0.28 (-0.43%) | 21 |
| 26 Mar 2020 | USD | 57.5 | 65.77 | 57.5 | 65.77 | 65.77 | +1.42 (+2.21%) | 1,300 |
| 25 Mar 2020 | USD | 56.33 | 64.35 | 56.33 | 64.35 | 64.35 | -6.07 (-8.62%) | 1,300 |
| 24 Mar 2020 | USD | 70.07 | 70.42 | 70.07 | 70.42 | 70.42 | -1.37 (-1.91%) | 500 |
| 23 Mar 2020 | USD | 75 | 75 | 71.79 | 71.79 | 71.79 | +3.29 (+4.80%) | 900 |
| 20 Mar 2020 | USD | 69.97 | 72 | 67 | 68.5 | 68.5 | +2.5 (+3.79%) | 600 |
