| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 57.5581 | 57.5581 | 57.5581 | 57.5581 | 57.5581 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 57.5581 | 57.5581 | 57.5581 | 57.5581 | 57.5581 | +0.261 (+0.46%) | 0 |
| 17 Jan 2019 | USD | 56.1 | 57.64 | 56.1 | 57.297 | 57.297 | +0.177 (+0.31%) | 604 |
| 16 Jan 2019 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.047 (-0.08%) | 0 |
| 15 Jan 2019 | USD | 56.4 | 57.1673 | 56.4 | 57.1673 | 57.1673 | +0.903 (+1.61%) | 500 |
| 14 Jan 2019 | USD | 56.3968 | 56.3968 | 56.264 | 56.264 | 56.264 | -0.476 (-0.84%) | 225 |
| 11 Jan 2019 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.382 (+0.68%) | 21 |
| 10 Jan 2019 | USD | 56.3583 | 56.3583 | 56.3583 | 56.3583 | 56.3583 | -0.347 (-0.61%) | 45 |
| 9 Jan 2019 | USD | 56.705 | 56.705 | 56.705 | 56.705 | 56.705 | -0.45 (-0.79%) | 71 |
| 8 Jan 2019 | USD | 57.155 | 57.155 | 57.155 | 57.155 | 57.155 | +1.556 (+2.80%) | 0 |
| 7 Jan 2019 | USD | 55.0132 | 55.5993 | 55.0132 | 55.5993 | 55.5993 | -1.634 (-2.85%) | 526 |
| 4 Jan 2019 | USD | 56.6038 | 57.2329 | 56.6 | 57.2329 | 57.2329 | -0.602 (-1.04%) | 801 |
| 3 Jan 2019 | USD | 56.95 | 57.835 | 56.95 | 57.835 | 57.835 | +0.85 (+1.49%) | 301 |
| 2 Jan 2019 | USD | 60 | 60 | 56.985 | 56.985 | 56.985 | +0.765 (+1.36%) | 301 |
| 1 Jan 2019 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 56 | 56.22 | 56 | 56.22 | 56.22 | +0.22 (+0.39%) | 206 |
| 27 Dec 2018 | USD | 52.0001 | 56 | 52.0001 | 56 | 56 | -1.225 (-2.14%) | 222 |
| 26 Dec 2018 | USD | 57.25 | 57.25 | 56.89 | 57.225 | 57.225 | -0.02 (-0.03%) | 1,696 |
| 24 Dec 2018 | USD | 56.5 | 57.245 | 56.5 | 57.245 | 57.245 | +0.71 (+1.26%) | 100 |
| 21 Dec 2018 | USD | 56.535 | 56.535 | 56.535 | 56.535 | 56.535 | -2.25 (-3.83%) | 93 |
| 20 Dec 2018 | USD | 58.7849 | 58.7849 | 58.7849 | 58.7849 | 58.7849 | +2.22 (+3.92%) | 1 |
| 19 Dec 2018 | USD | 56.565 | 56.565 | 56.565 | 56.565 | 56.565 | -0.215 (-0.38%) | 78 |
| 18 Dec 2018 | USD | 55.77 | 56.78 | 55.77 | 56.78 | 56.78 | -0.672 (-1.17%) | 401 |
| 17 Dec 2018 | USD | 58.5 | 58.5 | 57.4519 | 57.4519 | 57.4519 | -0.125 (-0.22%) | 272 |
| 14 Dec 2018 | USD | 56.88 | 58.13 | 56.88 | 57.5769 | 57.5769 | +0.686 (+1.21%) | 785 |
| 13 Dec 2018 | USD | 56.7 | 56.8911 | 56.7 | 56.8911 | 56.8911 | +0.095 (+0.17%) | 900 |
| 12 Dec 2018 | USD | 56.83 | 56.83 | 56.7965 | 56.7965 | 56.7965 | -0.163 (-0.29%) | 216 |
| 11 Dec 2018 | USD | 56.9598 | 56.9598 | 56.9598 | 56.9598 | 56.9598 | +0.335 (+0.59%) | 20 |
| 10 Dec 2018 | USD | 57.82 | 57.82 | 54.8 | 56.6247 | 56.6247 | +1.025 (+1.84%) | 707 |
