| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -1.43 (-2.51%) | 110 |
| 30 Nov 2018 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 58 | 58 | 57.03 | 57.03 | 57.03 | -0.63 (-1.09%) | 224 |
| 28 Nov 2018 | USD | 58.99 | 59.45 | 57.65 | 57.66 | 57.66 | -1.14 (-1.94%) | 916 |
| 27 Nov 2018 | USD | 59 | 59 | 58.8 | 58.8 | 58.8 | +2.34 (+4.14%) | 1,349 |
| 26 Nov 2018 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.57 (-1.00%) | 100 |
| 20 Nov 2018 | USD | 56.69 | 57.6407 | 56.69 | 57.03 | 57.03 | +0.685 (+1.22%) | 2,115 |
| 19 Nov 2018 | USD | 56.55 | 57.2 | 56.345 | 56.345 | 56.345 | -0.205 (-0.36%) | 5,456 |
| 16 Nov 2018 | USD | 57.1672 | 57.1672 | 56.55 | 56.55 | 56.55 | -1.45 (-2.50%) | 268 |
| 15 Nov 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 57.77 | 58.7062 | 57.77 | 58 | 58 | -0.555 (-0.95%) | 2,723 |
| 12 Nov 2018 | USD | 58.7827 | 58.7827 | 58.55 | 58.555 | 58.555 | +2.225 (+3.95%) | 1,133 |
| 9 Nov 2018 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 56.59 | 56.72 | 56.0944 | 56.33 | 56.33 | -1.8 (-3.10%) | 2,065 |
| 6 Nov 2018 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 57 | 58.13 | 57 | 58.13 | 58.13 | +1.3 (+2.29%) | 1,125 |
| 30 Oct 2018 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -1.43 (-2.45%) | 200 |
| 29 Oct 2018 | USD | 58.2597 | 58.2597 | 58.2597 | 58.2597 | 58.2597 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 58.2597 | 58.2597 | 58.2597 | 58.2597 | 58.2597 | +0.76 (+1.32%) | 512 |
