Market Vectors Double Short Eu Recent Share Price (USX:DRR)

USX:DRR - Market Vectors Double Short Eu Market Vectors Double Short Eu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	USD	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0
12 Sep 2018	USD	54.01	54.15	54.01	54.15	54.15	-1.17 (-2.11%)	225
11 Sep 2018	USD	55.32	55.32	55.32	55.32	55.32	+0.86 (+1.58%)	101
10 Sep 2018	USD	54.46	54.46	54.46	54.46	54.46	0.0 (0.0%)	0
7 Sep 2018	USD	54.46	54.46	54.46	54.46	54.46	0.0 (0.0%)	0
6 Sep 2018	USD	54.46	54.46	54.46	54.46	54.46	+0.75 (+1.40%)	300
5 Sep 2018	USD	53.71	53.71	53.71	53.71	53.71	-0.927 (-1.70%)	150
4 Sep 2018	USD	54.6367	54.6367	54.6367	54.6367	54.6367	0.0 (0.0%)	0
3 Sep 2018	USD	54.6367	54.6367	54.6367	54.6367	54.6367	0.0 (0.0%)	0
31 Aug 2018	USD	54.6367	54.6367	54.6367	54.6367	54.6367	+1.547 (+2.91%)	100
30 Aug 2018	USD	53.0901	53.0901	53.0901	53.0901	53.0901	0.0 (0.0%)	0
29 Aug 2018	USD	53.0901	53.0901	53.0901	53.0901	53.0901	0.0 (0.0%)	0
28 Aug 2018	USD	53.35	53.35	53.0901	53.0901	53.0901	-1.56 (-2.85%)	1,825
27 Aug 2018	USD	54.65	54.65	54.65	54.65	54.65	0.0 (0.0%)	0
24 Aug 2018	USD	54.65	54.65	54.65	54.65	54.65	-0.12 (-0.22%)	170
23 Aug 2018	USD	54.77	54.77	54.77	54.77	54.77	+0.09 (+0.16%)	307
22 Aug 2018	USD	54.625	54.68	54.3458	54.68	54.68	-0.72 (-1.30%)	700
21 Aug 2018	USD	55.4078	55.4078	55.4	55.4	55.4	-0.59 (-1.05%)	307
20 Aug 2018	USD	56.2799	56.2799	55.99	55.99	55.99	-0.96 (-1.69%)	649
17 Aug 2018	USD	56.95	56.95	56.95	56.95	56.95	0.0 (0.0%)	0
16 Aug 2018	USD	56.95	56.95	56.95	56.95	56.95	+0.08 (+0.14%)	150
15 Aug 2018	USD	56.87	56.87	56.87	56.87	56.87	0.0 (0.0%)	0
14 Aug 2018	USD	57.08	57.08	56.625	56.87	56.87	+0.192 (+0.34%)	1,520
13 Aug 2018	USD	57	57.0217	56.5447	56.678	56.678	+0.378 (+0.67%)	1,887
10 Aug 2018	USD	56.06	56.4	55.53	56.3	56.3	+1.3 (+2.36%)	1,657
9 Aug 2018	USD	54.3796	55	54.28	55	55	-0.03 (-0.05%)	610
8 Aug 2018	USD	55.03	55.03	55.03	55.03	55.03	0.0 (0.0%)	0
7 Aug 2018	USD	54.6617	55.03	54.6617	55.03	55.03	+1.94 (+3.65%)	210
6 Aug 2018	USD	53.12	53.12	53.09	53.09	53.09	-0.97 (-1.79%)	400
3 Aug 2018	USD	54.06	54.06	54.06	54.06	54.06	0.0 (0.0%)	0

Unicorn Response |