| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 61.839 | 61.839 | 61.839 | 61.839 | 61.839 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 61.7 | 61.839 | 61.7 | 61.839 | 61.839 | -0.363 (-0.58%) | 278 |
| 23 May 2019 | USD | 62.2019 | 62.2019 | 62.2019 | 62.2019 | 62.2019 | +0.418 (+0.68%) | 115 |
| 22 May 2019 | USD | 62.12 | 62.12 | 61.784 | 61.784 | 61.784 | +0.009 (+0.01%) | 155 |
| 21 May 2019 | USD | 61.05 | 61.775 | 61.05 | 61.775 | 61.775 | +0.08 (+0.13%) | 300 |
| 20 May 2019 | USD | 61.695 | 61.695 | 61.695 | 61.695 | 61.695 | -0.012 (-0.02%) | 182 |
| 17 May 2019 | USD | 61.707 | 61.707 | 61.707 | 61.707 | 61.707 | -0.198 (-0.32%) | 0 |
| 16 May 2019 | USD | 61.905 | 61.905 | 61.905 | 61.905 | 61.905 | +0.232 (+0.38%) | 0 |
| 15 May 2019 | USD | 61.673 | 61.673 | 61.673 | 61.673 | 61.673 | +0.652 (+1.07%) | 52 |
| 14 May 2019 | USD | 60.54 | 61.65 | 60.54 | 61.0214 | 61.0214 | -0.519 (-0.84%) | 556 |
| 13 May 2019 | USD | 60.25 | 61.54 | 60.25 | 61.54 | 61.54 | +0.685 (+1.13%) | 680 |
| 10 May 2019 | USD | 60.855 | 60.855 | 60.855 | 60.855 | 60.855 | -0.821 (-1.33%) | 2 |
| 9 May 2019 | USD | 61.676 | 61.676 | 61.676 | 61.676 | 61.676 | -0.094 (-0.15%) | 0 |
| 8 May 2019 | USD | 62.25 | 62.25 | 61.77 | 61.77 | 61.77 | -0.48 (-0.77%) | 150 |
| 7 May 2019 | USD | 62 | 62.25 | 62 | 62.25 | 62.25 | +1.061 (+1.73%) | 102 |
| 6 May 2019 | USD | 61.1894 | 61.1894 | 61.1894 | 61.1894 | 61.1894 | -0.4 (-0.65%) | 30 |
| 3 May 2019 | USD | 61.88 | 61.88 | 61.589 | 61.589 | 61.589 | -0.215 (-0.35%) | 100 |
| 2 May 2019 | USD | 61.496 | 61.804 | 61.496 | 61.804 | 61.804 | +0.149 (+0.24%) | 354 |
| 1 May 2019 | USD | 60.05 | 61.655 | 60.05 | 61.655 | 61.655 | +0.02 (+0.03%) | 302 |
| 30 Apr 2019 | USD | 61.635 | 61.635 | 61.635 | 61.635 | 61.635 | -0.107 (-0.17%) | 3 |
| 29 Apr 2019 | USD | 61.742 | 61.742 | 61.742 | 61.742 | 61.742 | -0.148 (-0.24%) | 12 |
| 26 Apr 2019 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.088 (-0.14%) | 1 |
| 25 Apr 2019 | USD | 61.978 | 61.978 | 61.978 | 61.978 | 61.978 | -0.077 (-0.12%) | 50 |
| 24 Apr 2019 | USD | 62.0549 | 62.0549 | 62.0549 | 62.0549 | 62.0549 | +0.462 (+0.75%) | 32 |
| 23 Apr 2019 | USD | 61.593 | 61.593 | 61.593 | 61.593 | 61.593 | +1.111 (+1.84%) | 20 |
| 22 Apr 2019 | USD | 60.4816 | 60.4816 | 60.4816 | 60.4816 | 60.4816 | -0.838 (-1.37%) | 83 |
| 19 Apr 2019 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.476 (+2.47%) | 52 |
| 17 Apr 2019 | USD | 63 | 63 | 59.2774 | 59.8443 | 59.8443 | -1.706 (-2.77%) | 291 |
| 16 Apr 2019 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +1.392 (+2.31%) | 11 |
