| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 60.14 | 60.1579 | 60.14 | 60.1579 | 60.1579 | -1.392 (-2.26%) | 282 |
| 12 Apr 2019 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 26 |
| 11 Apr 2019 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.381 (+0.62%) | 0 |
| 10 Apr 2019 | USD | 59.64 | 61.169 | 59.64 | 61.169 | 61.169 | +1.126 (+1.88%) | 251 |
| 9 Apr 2019 | USD | 60.0429 | 60.0429 | 60.0429 | 60.0429 | 60.0429 | -1.102 (-1.80%) | 10 |
| 8 Apr 2019 | USD | 62.99 | 63 | 61.145 | 61.145 | 61.145 | -0.285 (-0.46%) | 250 |
| 5 Apr 2019 | USD | 60.89 | 61.43 | 60.89 | 61.43 | 61.43 | +0.018 (+0.03%) | 473 |
| 4 Apr 2019 | USD | 59.75 | 63 | 59.75 | 61.412 | 61.412 | +0.177 (+0.29%) | 330 |
| 3 Apr 2019 | USD | 61.5 | 61.5 | 61.235 | 61.235 | 61.235 | +0.629 (+1.04%) | 217 |
| 2 Apr 2019 | USD | 61.16 | 61.16 | 60.606 | 60.606 | 60.606 | +0.191 (+0.32%) | 229 |
| 1 Apr 2019 | USD | 61.1573 | 61.1573 | 60.415 | 60.415 | 60.415 | +0.038 (+0.06%) | 100 |
| 29 Mar 2019 | USD | 60.377 | 60.377 | 60.377 | 60.377 | 60.377 | -0.022 (-0.04%) | 83 |
| 28 Mar 2019 | USD | 60.0044 | 60.399 | 60.0044 | 60.399 | 60.399 | +0.184 (+0.31%) | 200 |
| 27 Mar 2019 | USD | 60.215 | 60.215 | 60.215 | 60.215 | 60.215 | +0.128 (+0.21%) | 1 |
| 26 Mar 2019 | USD | 60.0872 | 60.0872 | 60.0872 | 60.0872 | 60.0872 | +0.943 (+1.59%) | 0 |
| 25 Mar 2019 | USD | 58.54 | 59.64 | 58.54 | 59.1443 | 59.1443 | -0.791 (-1.32%) | 805 |
| 22 Mar 2019 | USD | 59.935 | 59.935 | 59.935 | 59.935 | 59.935 | +0.43 (+0.72%) | 2 |
| 21 Mar 2019 | USD | 59.505 | 59.505 | 59.505 | 59.505 | 59.505 | +1.467 (+2.53%) | 0 |
| 20 Mar 2019 | USD | 58.0376 | 58.0376 | 58.0376 | 58.0376 | 58.0376 | -1.296 (-2.18%) | 32 |
| 19 Mar 2019 | USD | 58.07 | 59.3331 | 58.07 | 59.3331 | 59.3331 | -0.407 (-0.68%) | 941 |
| 18 Mar 2019 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.035 (-0.06%) | 108 |
| 15 Mar 2019 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | -1.235 (-2.02%) | 1 |
| 14 Mar 2019 | USD | 61 | 61.01 | 61 | 61.01 | 61.01 | +0.585 (+0.97%) | 665 |
| 13 Mar 2019 | USD | 60.3146 | 60.425 | 60.3146 | 60.425 | 60.425 | +0.58 (+0.97%) | 150 |
| 12 Mar 2019 | USD | 59.845 | 59.845 | 59.845 | 59.845 | 59.845 | -0.225 (-0.37%) | 11 |
| 11 Mar 2019 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.035 (-0.06%) | 10 |
| 8 Mar 2019 | USD | 60.105 | 60.105 | 60.105 | 60.105 | 60.105 | -0.03 (-0.05%) | 122 |
| 7 Mar 2019 | USD | 59.3603 | 60.43 | 59.3603 | 60.135 | 60.135 | +0.97 (+1.64%) | 3,087 |
| 6 Mar 2019 | USD | 59.165 | 59.165 | 59.165 | 59.165 | 59.165 | -0.05 (-0.08%) | 2 |
| 5 Mar 2019 | USD | 59.215 | 59.215 | 59.215 | 59.215 | 59.215 | +0.2 (+0.34%) | 63 |
