| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 64 | 66 | 64 | 66 | 66 | +1.44 (+2.23%) | 1,000 |
| 18 Mar 2020 | USD | 62.25 | 67 | 62.25 | 64.56 | 64.56 | -0.79 (-1.21%) | 1,400 |
| 17 Mar 2020 | USD | 65 | 66 | 62.83 | 65.35 | 65.35 | +3.24 (+5.22%) | 2,100 |
| 16 Mar 2020 | USD | 71.96 | 71.96 | 62.11 | 62.11 | 62.11 | -5.75 (-8.47%) | 300 |
| 13 Mar 2020 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +4.71 (+7.46%) | 500 |
| 11 Mar 2020 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 52.67 | 63.15 | 52.6 | 63.15 | 63.15 | +1.19 (+1.92%) | 6,000 |
| 9 Mar 2020 | USD | 60.12 | 61.97 | 60.12 | 61.96 | 61.96 | -4.44 (-6.69%) | 600 |
| 6 Mar 2020 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 69.78 | 69.78 | 66.4 | 66.4 | 66.4 | -2.43 (-3.53%) | 200 |
| 28 Feb 2020 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 66.39 | 68.83 | 66.39 | 68.83 | 68.83 | +0.33 (+0.48%) | 300 |
| 24 Feb 2020 | USD | 66.96 | 69.09 | 66.69 | 68.5 | 68.5 | -4.92 (-6.70%) | 2,000 |
| 21 Feb 2020 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 69.9 | 83.04 | 69.9 | 73.42 | 73.42 | +3.84 (+5.52%) | 3,000 |
| 14 Feb 2020 | USD | 69.49 | 69.58 | 69.49 | 69.58 | 69.58 | +0.1 (+0.14%) | 300 |
| 13 Feb 2020 | USD | 69 | 69.7 | 64.13 | 69.48 | 69.48 | +2.48 (+3.70%) | 1,300 |
| 12 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 100 |
| 11 Feb 2020 | USD | 65 | 68 | 65 | 68 | 68 | +5 (+7.94%) | 900 |
| 10 Feb 2020 | USD | 63 | 63 | 63 | 63 | 63 | -0.24 (-0.38%) | 200 |
| 7 Feb 2020 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
