| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -3.71 (-5.54%) | 300 |
| 31 Jan 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.95 (+3%) | 300 |
| 27 Jan 2020 | USD | 63.5 | 66.35 | 63.5 | 65 | 65 | 0.0 (0.0%) | 400 |
| 24 Jan 2020 | USD | 65 | 65 | 65 | 65 | 65 | -0.11 (-0.17%) | 100 |
| 23 Jan 2020 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 66.6 | 66.6 | 65.11 | 65.11 | 65.11 | -0.13 (-0.20%) | 200 |
| 17 Jan 2020 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 63.02 | 65.35 | 59.5801 | 65.24 | 65.24 | +2.24 (+3.56%) | 1,011 |
| 15 Jan 2020 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 62.7971 | 63 | 62.7971 | 63 | 63 | -0.289 (-0.46%) | 779 |
| 13 Jan 2020 | USD | 63.2888 | 63.2888 | 63.2888 | 63.2888 | 63.2888 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 63.2888 | 63.2888 | 63.2888 | 63.2888 | 63.2888 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 63.2888 | 63.2888 | 63.2888 | 63.2888 | 63.2888 | -0.711 (-1.11%) | 100 |
| 8 Jan 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 64 | 64 | 64 | 64 | 64 | -1.375 (-2.10%) | 478 |
| 2 Jan 2020 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | +0.165 (+0.25%) | 0 |
| 25 Dec 2019 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.0 (0.0%) | 0 |
