| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 67.68 | 67.68 | 64 | 65.21 | 65.21 | -0.51 (-0.78%) | 660 |
| 20 Dec 2019 | USD | 62.55 | 65.72 | 62.55 | 65.72 | 65.72 | +2.33 (+3.68%) | 715 |
| 19 Dec 2019 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.055 (-0.09%) | 2 |
| 16 Dec 2019 | USD | 63.53 | 65 | 63.425 | 63.445 | 63.445 | -1.585 (-2.44%) | 462 |
| 13 Dec 2019 | USD | 64.895 | 65.03 | 64.895 | 65.03 | 65.03 | +3.119 (+5.04%) | 777 |
| 12 Dec 2019 | USD | 61.9107 | 61.9107 | 61.9107 | 61.9107 | 61.9107 | -8.089 (-11.56%) | 228 |
| 11 Dec 2019 | USD | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 69.9999 | 69.9999 | 69.9999 | 69.9999 | 69.9999 | +4.43 (+6.76%) | 297 |
| 4 Dec 2019 | USD | 63.15 | 66.945 | 63.15 | 65.57 | 65.57 | -0.276 (-0.42%) | 13,559 |
| 3 Dec 2019 | USD | 65.8464 | 65.8464 | 65.8464 | 65.8464 | 65.8464 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 63.99 | 66.3722 | 63.99 | 65.8464 | 65.8464 | -1.649 (-2.44%) | 8,562 |
| 29 Nov 2019 | USD | 67.495 | 67.495 | 67.495 | 67.495 | 67.495 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 67.495 | 67.495 | 67.495 | 67.495 | 67.495 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 67.495 | 67.495 | 67.495 | 67.495 | 67.495 | +1 (+1.50%) | 0 |
| 26 Nov 2019 | USD | 66.35 | 67.2379 | 65.225 | 66.495 | 66.495 | -0.235 (-0.35%) | 7,395 |
| 25 Nov 2019 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.175 (-0.26%) | 99 |
| 22 Nov 2019 | USD | 66.905 | 66.905 | 66.905 | 66.905 | 66.905 | +3.105 (+4.87%) | 55 |
| 21 Nov 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 102 |
| 15 Nov 2019 | USD | 63.73 | 63.8 | 63.67 | 63.8 | 63.8 | -2.895 (-4.34%) | 403 |
| 14 Nov 2019 | USD | 66.695 | 66.695 | 66.695 | 66.695 | 66.695 | +0.025 (+0.04%) | 0 |
| 13 Nov 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.61 (+0.92%) | 54 |
| 12 Nov 2019 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0 (0.0%) | 0 |
