| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 63.05 | 66.08 | 63.05 | 66.06 | 66.06 | -4.174 (-5.94%) | 1,102 |
| 7 Nov 2019 | USD | 70.234 | 70.234 | 70.234 | 70.234 | 70.234 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 62.53 | 70.234 | 62.39 | 70.234 | 70.234 | +5.874 (+9.13%) | 1,184 |
| 5 Nov 2019 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.84 (+1.32%) | 132 |
| 31 Oct 2019 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.303 (+0.48%) | 355 |
| 25 Oct 2019 | USD | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 63.2173 | 63.2173 | 63.2173 | 63.2173 | 63.2173 | -2.913 (-4.40%) | 15 |
| 17 Oct 2019 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 79 | 79 | 66.1 | 66.13 | 66.13 | +0.265 (+0.40%) | 1,272 |
| 14 Oct 2019 | USD | 65.865 | 65.865 | 65.865 | 65.865 | 65.865 | -2.111 (-3.11%) | 0 |
| 11 Oct 2019 | USD | 67.976 | 67.976 | 67.976 | 67.976 | 67.976 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 67.976 | 67.976 | 67.976 | 67.976 | 67.976 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 67.976 | 67.976 | 67.976 | 67.976 | 67.976 | +2.377 (+3.62%) | 51 |
| 8 Oct 2019 | USD | 65.5992 | 65.5992 | 65.5992 | 65.5992 | 65.5992 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 65.5992 | 65.5992 | 65.5992 | 65.5992 | 65.5992 | -0.766 (-1.15%) | 55 |
| 4 Oct 2019 | USD | 66.365 | 66.365 | 66.365 | 66.365 | 66.365 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 63.35 | 75.628 | 63.07 | 66.365 | 66.365 | -1.115 (-1.65%) | 1,736 |
| 2 Oct 2019 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.0 (0.0%) | 0 |
