| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 67.51 | 67.51 | 67.48 | 67.48 | 67.48 | +0.648 (+0.97%) | 740 |
| 27 Sep 2019 | USD | 67.5 | 67.5 | 65.94 | 66.832 | 66.832 | +1.737 (+2.67%) | 15,110 |
| 26 Sep 2019 | USD | 65.095 | 65.095 | 65.095 | 65.095 | 65.095 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 65.095 | 65.095 | 65.095 | 65.095 | 65.095 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 65.095 | 65.095 | 65.095 | 65.095 | 65.095 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 65.095 | 65.095 | 65.095 | 65.095 | 65.095 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 65 | 65.095 | 65 | 65.095 | 65.095 | +0.4 (+0.62%) | 115 |
| 19 Sep 2019 | USD | 64.695 | 64.695 | 64.695 | 64.695 | 64.695 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 65.34 | 65.34 | 64.695 | 64.695 | 64.695 | +0.24 (+0.37%) | 104 |
| 17 Sep 2019 | USD | 64.455 | 64.455 | 64.455 | 64.455 | 64.455 | +0.042 (+0.07%) | 35 |
| 16 Sep 2019 | USD | 53 | 65.79 | 53 | 64.4131 | 64.4131 | +0.008 (+0.01%) | 3,780 |
| 13 Sep 2019 | USD | 64.405 | 64.405 | 64.405 | 64.405 | 64.405 | +0.007 (+0.01%) | 8 |
| 12 Sep 2019 | USD | 66 | 66.2 | 64.25 | 64.3976 | 64.3976 | +0.108 (+0.17%) | 13,912 |
| 11 Sep 2019 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.31 (-0.48%) | 2 |
| 10 Sep 2019 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.06 (+0.09%) | 2 |
| 9 Sep 2019 | USD | 62.6832 | 64.54 | 62.6832 | 64.54 | 64.54 | -0.12 (-0.19%) | 3,039 |
| 6 Sep 2019 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +1.01 (+1.59%) | 3 |
| 5 Sep 2019 | USD | 65 | 65 | 63.65 | 63.65 | 63.65 | -1.025 (-1.58%) | 986 |
| 4 Sep 2019 | USD | 64.6751 | 64.6751 | 64.6751 | 64.6751 | 64.6751 | -1.825 (-2.74%) | 86 |
| 3 Sep 2019 | USD | 66.14 | 67 | 66.0001 | 66.5 | 66.5 | +0.763 (+1.16%) | 3,835 |
| 2 Sep 2019 | USD | 65.7369 | 65.7369 | 65.7369 | 65.7369 | 65.7369 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 65 | 66.14 | 65 | 65.7369 | 65.7369 | +1.792 (+2.80%) | 2,169 |
| 29 Aug 2019 | USD | 63.945 | 63.945 | 63.945 | 63.945 | 63.945 | -0.273 (-0.43%) | 50 |
| 28 Aug 2019 | USD | 64.41 | 64.58 | 64.218 | 64.218 | 64.218 | +0.036 (+0.06%) | 527 |
| 27 Aug 2019 | USD | 62.85 | 64.19 | 59 | 64.1821 | 64.1821 | +0.602 (+0.95%) | 11,177 |
| 26 Aug 2019 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +0.01 (+0.02%) | 63 |
| 23 Aug 2019 | USD | 64.6 | 64.6 | 62.28 | 63.5698 | 63.5698 | +1.45 (+2.33%) | 1,139 |
| 22 Aug 2019 | USD | 62.29 | 62.29 | 62.12 | 62.12 | 62.12 | -1.58 (-2.48%) | 341 |
| 21 Aug 2019 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.575 (+0.91%) | 0 |
| 20 Aug 2019 | USD | 63.14 | 63.14 | 63.125 | 63.125 | 63.125 | -0.315 (-0.50%) | 422 |
