| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.86 (-1.34%) | 20 |
| 16 Aug 2019 | USD | 64.3 | 64.715 | 64 | 64.3 | 64.3 | +1.961 (+3.15%) | 11,767 |
| 15 Aug 2019 | USD | 64 | 64.5111 | 62.339 | 62.339 | 62.339 | -0.789 (-1.25%) | 10,441 |
| 14 Aug 2019 | USD | 63.1277 | 63.1277 | 63.1277 | 63.1277 | 63.1277 | +0.238 (+0.38%) | 16 |
| 13 Aug 2019 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.348 (-0.55%) | 40 |
| 12 Aug 2019 | USD | 62.7 | 63.2377 | 61.9433 | 63.2377 | 63.2377 | +0.332 (+0.53%) | 13,650 |
| 9 Aug 2019 | USD | 61.47 | 62.9056 | 61.47 | 62.9056 | 62.9056 | +0.026 (+0.04%) | 197 |
| 8 Aug 2019 | USD | 57.47 | 62.88 | 55.6 | 62.88 | 62.88 | +1.38 (+2.24%) | 2,779 |
| 7 Aug 2019 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 63.18 | 63.18 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 140 |
| 5 Aug 2019 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 72 |
| 2 Aug 2019 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 51 |
| 1 Aug 2019 | USD | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 2,568 |
| 31 Jul 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.02 (-0.03%) | 2 |
| 29 Jul 2019 | USD | 64 | 64 | 63.52 | 63.52 | 63.52 | +0.02 (+0.03%) | 302 |
| 26 Jul 2019 | USD | 63.1 | 63.5 | 63.1 | 63.5 | 63.5 | +0.25 (+0.40%) | 890 |
| 25 Jul 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 63.21 | 63.26 | 63.21 | 63.25 | 63.25 | +1.377 (+2.23%) | 1,050 |
| 23 Jul 2019 | USD | 61.8725 | 61.8725 | 61.8725 | 61.8725 | 61.8725 | +0.125 (+0.20%) | 0 |
| 22 Jul 2019 | USD | 61.7474 | 61.7474 | 61.7474 | 61.7474 | 61.7474 | +0 (+0.0%) | 0 |
| 19 Jul 2019 | USD | 62.25 | 62.39 | 61.7471 | 61.7471 | 61.7471 | +0.142 (+0.23%) | 202 |
| 18 Jul 2019 | USD | 61.6048 | 61.6048 | 61.6048 | 61.6048 | 61.6048 | +0.23 (+0.37%) | 3 |
| 17 Jul 2019 | USD | 61.375 | 61.375 | 61.375 | 61.375 | 61.375 | -0.735 (-1.18%) | 4 |
| 16 Jul 2019 | USD | 62 | 62.11 | 62 | 62.11 | 62.11 | +0.633 (+1.03%) | 403 |
| 15 Jul 2019 | USD | 61.477 | 61.477 | 61.477 | 61.477 | 61.477 | -0.508 (-0.82%) | 80 |
| 12 Jul 2019 | USD | 61.5 | 61.985 | 61.5 | 61.985 | 61.985 | +0.688 (+1.12%) | 1,276 |
| 11 Jul 2019 | USD | 61.2968 | 61.2968 | 61.2968 | 61.2968 | 61.2968 | -0.313 (-0.51%) | 2 |
| 10 Jul 2019 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.61 (-0.98%) | 3 |
| 9 Jul 2019 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.155 (+0.25%) | 2 |
