| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 62.065 | 62.065 | 62.065 | 62.065 | 62.065 | +0.01 (+0.02%) | 2 |
| 5 Jul 2019 | USD | 62.055 | 62.055 | 62.055 | 62.055 | 62.055 | +0.035 (+0.06%) | 174 |
| 4 Jul 2019 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | +0.05 (+0.08%) | 2 |
| 2 Jul 2019 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.13 (+0.21%) | 0 |
| 1 Jul 2019 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.29 (+0.47%) | 0 |
| 28 Jun 2019 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +1.545 (+2.57%) | 0 |
| 27 Jun 2019 | USD | 59.9796 | 60.005 | 59.9796 | 60.005 | 60.005 | -0.1 (-0.17%) | 102 |
| 26 Jun 2019 | USD | 60.105 | 60.105 | 60.105 | 60.105 | 60.105 | +0.135 (+0.23%) | 3 |
| 25 Jun 2019 | USD | 59 | 60.24 | 59 | 59.97 | 59.97 | +0.32 (+0.54%) | 306 |
| 24 Jun 2019 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.99 (-1.63%) | 100 |
| 21 Jun 2019 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.24 (-2.00%) | 2 |
| 20 Jun 2019 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.362 (-0.58%) | 2 |
| 19 Jun 2019 | USD | 60.9332 | 62.242 | 60.9332 | 62.242 | 62.242 | -0.214 (-0.34%) | 502 |
| 18 Jun 2019 | USD | 61.5 | 62.456 | 61.5 | 62.456 | 62.456 | +1.173 (+1.91%) | 202 |
| 17 Jun 2019 | USD | 61.245 | 61.283 | 61.245 | 61.283 | 61.283 | -0.109 (-0.18%) | 102 |
| 14 Jun 2019 | USD | 60.84 | 61.392 | 60.84 | 61.392 | 61.392 | +0.375 (+0.61%) | 102 |
| 13 Jun 2019 | USD | 61.017 | 61.017 | 61.017 | 61.017 | 61.017 | -0.639 (-1.04%) | 3 |
| 12 Jun 2019 | USD | 61 | 61.656 | 61 | 61.656 | 61.656 | +1.543 (+2.57%) | 382 |
| 11 Jun 2019 | USD | 60.25 | 60.69 | 60.01 | 60.1128 | 60.1128 | -0.765 (-1.26%) | 1,005 |
| 10 Jun 2019 | USD | 59.9 | 60.878 | 59.89 | 60.878 | 60.878 | +0.616 (+1.02%) | 603 |
| 7 Jun 2019 | USD | 59.6 | 60.262 | 59.6 | 60.262 | 60.262 | -0.862 (-1.41%) | 402 |
| 6 Jun 2019 | USD | 61.17 | 61.17 | 61.124 | 61.124 | 61.124 | -0.996 (-1.60%) | 162 |
| 5 Jun 2019 | USD | 62 | 62.12 | 62 | 62.12 | 62.12 | +0.551 (+0.89%) | 349 |
| 4 Jun 2019 | USD | 62.3161 | 63 | 60.41 | 61.5691 | 61.5691 | -0.148 (-0.24%) | 4,480 |
| 3 Jun 2019 | USD | 61.717 | 61.717 | 61.717 | 61.717 | 61.717 | -0.447 (-0.72%) | 0 |
| 31 May 2019 | USD | 62.13 | 62.164 | 62.13 | 62.164 | 62.164 | -0.119 (-0.19%) | 200 |
| 30 May 2019 | USD | 62.283 | 62.283 | 62.283 | 62.283 | 62.283 | +0.047 (+0.08%) | 2 |
| 29 May 2019 | USD | 62.236 | 62.236 | 62.236 | 62.236 | 62.236 | +0.231 (+0.37%) | 0 |
| 28 May 2019 | USD | 62.005 | 62.005 | 62.005 | 62.005 | 62.005 | +0.166 (+0.27%) | 75 |
