Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.83 | 0.8331 | 0.75 | 0.7658 | 0.7658 | -0.054 (-6.62%) | 191,398 |
11 Apr 2024 | USD | 0.83 | 0.845 | 0.82 | 0.8201 | 0.8201 | -0.016 (-1.95%) | 83,880 |
10 Apr 2024 | USD | 0.839 | 0.87 | 0.8237 | 0.8364 | 0.8364 | -0.009 (-1.02%) | 104,519 |
9 Apr 2024 | USD | 0.92 | 0.92 | 0.8027 | 0.845 | 0.845 | -0.056 (-6.16%) | 139,571 |
8 Apr 2024 | USD | 0.9494 | 0.95 | 0.8811 | 0.9005 | 0.9005 | -0.031 (-3.35%) | 151,542 |
5 Apr 2024 | USD | 1.03 | 1.05 | 0.9317 | 0.9317 | 0.9317 | -0.098 (-9.54%) | 214,838 |
4 Apr 2024 | USD | 1.15 | 1.175 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 126,717 |
3 Apr 2024 | USD | 1.07 | 1.19 | 1.07 | 1.15 | 1.15 | +0.09 (+8.49%) | 79,550 |
2 Apr 2024 | USD | 1.07 | 1.11 | 0.98 | 1.06 | 1.06 | -0.05 (-4.50%) | 185,289 |
1 Apr 2024 | USD | 1.23 | 1.23 | 1.07 | 1.11 | 1.11 | -0.1 (-8.26%) | 147,103 |
28 Mar 2024 | USD | 1.25 | 1.3 | 1.17 | 1.21 | 1.21 | -0.13 (-9.70%) | 234,260 |
27 Mar 2024 | USD | 1.27 | 1.34 | 1.2501 | 1.34 | 1.34 | +0.07 (+5.51%) | 199,639 |
26 Mar 2024 | USD | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 166,781 |
25 Mar 2024 | USD | 1.2 | 1.2895 | 1.2 | 1.28 | 1.28 | +0.11 (+9.40%) | 85,576 |
22 Mar 2024 | USD | 1.26 | 1.28 | 1.15 | 1.17 | 1.17 | -0.08 (-6.40%) | 121,787 |
21 Mar 2024 | USD | 1.25 | 1.28 | 1.18 | 1.25 | 1.25 | -0.03 (-2.34%) | 87,627 |
20 Mar 2024 | USD | 1.18 | 1.31 | 1.165 | 1.28 | 1.28 | +0.1 (+8.47%) | 91,483 |
19 Mar 2024 | USD | 1.32 | 1.35 | 1.18 | 1.18 | 1.18 | -0.17 (-12.59%) | 156,426 |
18 Mar 2024 | USD | 1.27 | 1.38 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 106,679 |
15 Mar 2024 | USD | 1.39 | 1.44 | 1.23 | 1.29 | 1.29 | -0.08 (-5.84%) | 212,951 |
14 Mar 2024 | USD | 1.15 | 1.4 | 1.1 | 1.37 | 1.37 | +0.24 (+21.24%) | 423,415 |
13 Mar 2024 | USD | 1.14 | 1.199 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 121,584 |
12 Mar 2024 | USD | 1.01 | 1.18 | 1.01 | 1.15 | 1.15 | +0.14 (+13.86%) | 318,410 |
11 Mar 2024 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 84,933 |
8 Mar 2024 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 117,608 |
7 Mar 2024 | USD | 0.99 | 1.01 | 0.9511 | 0.98 | 0.98 | +0.002 (+0.24%) | 70,518 |
6 Mar 2024 | USD | 0.95 | 1.01 | 0.95 | 0.9777 | 0.9777 | +0.008 (+0.79%) | 127,450 |
5 Mar 2024 | USD | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -0.05 (-4.90%) | 157,415 |
4 Mar 2024 | USD | 0.9686 | 1.05 | 0.94 | 1.02 | 1.02 | +0.039 (+3.94%) | 853,083 |
1 Mar 2024 | USD | 0.98 | 1.0195 | 0.98 | 0.9813 | 0.9813 | -0.019 (-1.87%) | 100,230 |