| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 1.09 | 1.15 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 98,002 |
| 10 May 2024 | USD | 1.13 | 1.18 | 1.01 | 1.06 | 1.06 | -0.07 (-6.19%) | 100,524 |
| 9 May 2024 | USD | 1.03 | 1.13 | 1.0201 | 1.13 | 1.13 | +0.11 (+10.78%) | 55,141 |
| 8 May 2024 | USD | 1.2 | 1.21 | 0.96 | 1.02 | 1.02 | -0.18 (-15%) | 218,102 |
| 7 May 2024 | USD | 1.22 | 1.29 | 1.1601 | 1.2 | 1.2 | 0.0 (0.0%) | 135,643 |
| 6 May 2024 | USD | 1.19 | 1.23 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 104,198 |
| 3 May 2024 | USD | 1.02 | 1.19 | 0.9712 | 1.16 | 1.16 | +0.17 (+17.17%) | 177,793 |
| 2 May 2024 | USD | 0.95 | 1.075 | 0.9112 | 0.99 | 0.99 | +0.023 (+2.38%) | 82,963 |
| 1 May 2024 | USD | 0.9502 | 0.9754 | 0.9001 | 0.967 | 0.967 | +0.007 (+0.77%) | 56,651 |
| 30 Apr 2024 | USD | 0.96 | 0.9983 | 0.9 | 0.9596 | 0.9596 | +0.006 (+0.61%) | 63,090 |
| 29 Apr 2024 | USD | 0.9 | 0.9684 | 0.87 | 0.9538 | 0.9538 | +0.022 (+2.42%) | 60,068 |
| 26 Apr 2024 | USD | 0.9266 | 0.9659 | 0.926 | 0.9313 | 0.9313 | +0.015 (+1.68%) | 104,084 |
| 25 Apr 2024 | USD | 0.8711 | 0.9159 | 0.87 | 0.9159 | 0.9159 | +0.032 (+3.67%) | 33,646 |
| 24 Apr 2024 | USD | 0.85 | 0.9135 | 0.82 | 0.8835 | 0.8835 | +0.04 (+4.75%) | 138,740 |
| 23 Apr 2024 | USD | 0.8011 | 0.8512 | 0.8011 | 0.8434 | 0.8434 | +0.038 (+4.77%) | 30,898 |
| 22 Apr 2024 | USD | 0.85 | 0.8606 | 0.8001 | 0.805 | 0.805 | -0.066 (-7.60%) | 57,872 |
| 19 Apr 2024 | USD | 0.9098 | 0.9375 | 0.85 | 0.8712 | 0.8712 | -0.039 (-4.26%) | 114,565 |
| 18 Apr 2024 | USD | 0.88 | 0.94 | 0.857 | 0.91 | 0.91 | +0.032 (+3.64%) | 115,711 |
| 17 Apr 2024 | USD | 0.7889 | 0.946 | 0.77 | 0.878 | 0.878 | +0.097 (+12.35%) | 137,359 |
| 16 Apr 2024 | USD | 0.7949 | 0.7957 | 0.75 | 0.7815 | 0.7815 | -0.014 (-1.78%) | 49,249 |
| 15 Apr 2024 | USD | 0.7658 | 0.8 | 0.7235 | 0.7957 | 0.7957 | +0.03 (+3.90%) | 86,511 |
| 12 Apr 2024 | USD | 0.83 | 0.8331 | 0.75 | 0.7658 | 0.7658 | -0.054 (-6.62%) | 191,398 |
| 11 Apr 2024 | USD | 0.83 | 0.845 | 0.82 | 0.8201 | 0.8201 | -0.016 (-1.95%) | 83,880 |
| 10 Apr 2024 | USD | 0.839 | 0.87 | 0.8237 | 0.8364 | 0.8364 | -0.009 (-1.02%) | 104,519 |
| 9 Apr 2024 | USD | 0.92 | 0.92 | 0.8027 | 0.845 | 0.845 | -0.056 (-6.16%) | 139,571 |
| 8 Apr 2024 | USD | 0.9494 | 0.95 | 0.8811 | 0.9005 | 0.9005 | -0.031 (-3.35%) | 151,542 |
| 5 Apr 2024 | USD | 1.03 | 1.05 | 0.9317 | 0.9317 | 0.9317 | -0.098 (-9.54%) | 214,838 |
| 4 Apr 2024 | USD | 1.15 | 1.175 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 126,717 |
| 3 Apr 2024 | USD | 1.07 | 1.19 | 1.07 | 1.15 | 1.15 | +0.09 (+8.49%) | 79,550 |
| 2 Apr 2024 | USD | 1.07 | 1.11 | 0.98 | 1.06 | 1.06 | -0.05 (-4.50%) | 185,289 |
