| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 13 | 14.5 | 12.875 | 14.5 | 145 | +1 (+7.41%) | 49,800 |
| 20 Nov 2000 | USD | 14 | 14.25 | 13 | 13.5 | 135 | -0.5 (-3.57%) | 22,200 |
| 17 Nov 2000 | USD | 12.5625 | 14.375 | 12.375 | 14 | 140 | +1.688 (+13.71%) | 61,000 |
| 16 Nov 2000 | USD | 11.875 | 13 | 10 | 12.3125 | 123.125 | +0.312 (+2.60%) | 76,400 |
| 15 Nov 2000 | USD | 12 | 12.625 | 11.75 | 12 | 120 | -0.25 (-2.04%) | 21,600 |
| 14 Nov 2000 | USD | 12 | 12.5 | 11.75 | 12.25 | 122.5 | +0.188 (+1.55%) | 65,000 |
| 13 Nov 2000 | USD | 12.875 | 12.875 | 11.9375 | 12.0625 | 120.625 | -0.125 (-1.03%) | 51,700 |
| 10 Nov 2000 | USD | 12.6875 | 12.6875 | 11.9375 | 12.1875 | 121.875 | -0.5 (-3.94%) | 174,200 |
| 9 Nov 2000 | USD | 13.5 | 13.625 | 12.375 | 12.6875 | 126.875 | -0.312 (-2.40%) | 39,500 |
| 8 Nov 2000 | USD | 14.375 | 14.75 | 13 | 13 | 130 | -1.875 (-12.61%) | 15,200 |
| 7 Nov 2000 | USD | 15.75 | 16.375 | 14.4375 | 14.875 | 148.75 | -0.938 (-5.93%) | 107,200 |
| 6 Nov 2000 | USD | 15.0625 | 16 | 14.375 | 15.8125 | 158.125 | +0.75 (+4.98%) | 126,100 |
| 3 Nov 2000 | USD | 13.625 | 15.6875 | 13.625 | 15.0625 | 150.625 | +1.438 (+10.55%) | 85,200 |
| 2 Nov 2000 | USD | 13.8125 | 14.375 | 13.5 | 13.625 | 136.25 | -0.312 (-2.24%) | 41,400 |
| 1 Nov 2000 | USD | 15.375 | 15.5 | 13.125 | 13.9375 | 139.375 | -1 (-6.69%) | 78,300 |
| 31 Oct 2000 | USD | 13.5 | 15.625 | 13.5 | 14.9375 | 149.375 | +0.812 (+5.75%) | 318,400 |
| 30 Oct 2000 | USD | 12.25 | 16.3125 | 12 | 14.125 | 141.25 | +2.125 (+17.71%) | 305,100 |
| 27 Oct 2000 | USD | 12.5 | 12.625 | 12 | 12 | 120 | -1 (-7.69%) | 118,300 |
| 26 Oct 2000 | USD | 12.5 | 13 | 12.125 | 13 | 130 | +0.25 (+1.96%) | 133,000 |
| 25 Oct 2000 | USD | 12.625 | 13.125 | 12.25 | 12.75 | 127.5 | -0.062 (-0.49%) | 317,100 |
| 24 Oct 2000 | USD | 13 | 13.125 | 12.5625 | 12.8125 | 128.125 | +0.312 (+2.50%) | 87,400 |
| 23 Oct 2000 | USD | 12.7656 | 13.0625 | 12.5 | 12.5 | 125 | -0.375 (-2.91%) | 162,300 |
| 20 Oct 2000 | USD | 12.7656 | 13 | 12.5 | 12.875 | 128.75 | -0.125 (-0.96%) | 60,400 |
| 19 Oct 2000 | USD | 13 | 13.125 | 12.375 | 13 | 130 | +0.375 (+2.97%) | 48,300 |
| 18 Oct 2000 | USD | 12 | 13 | 12 | 12.625 | 126.25 | +0.625 (+5.21%) | 104,500 |
| 17 Oct 2000 | USD | 12 | 12.3594 | 10 | 12 | 120 | 0.0 (0.0%) | 654,800 |
| 16 Oct 2000 | USD | 12 | 12.375 | 12 | 12 | 120 | -0.062 (-0.52%) | 224,900 |
| 13 Oct 2000 | USD | 12 | 12.375 | 11.875 | 12.0625 | 120.625 | +0.062 (+0.52%) | 152,000 |
| 12 Oct 2000 | USD | 12.75 | 12.75 | 11.875 | 12 | 120 | 0.0 (0.0%) | 223,900 |
| 11 Oct 2000 | USD | 13 | 13.25 | 12 | 12 | 120 | -1 (-7.69%) | 341,000 |
