Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.66 | 0.74 | 0.64 | 0.74 | 0.74 | +0.08 (+12.12%) | 580,400 |
16 Jan 2024 | USD | 0.66 | 0.67 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 224,500 |
12 Jan 2024 | USD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.05 (+8.20%) | 401,600 |
11 Jan 2024 | USD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 298,800 |
10 Jan 2024 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 316,900 |
9 Jan 2024 | USD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 236,500 |
8 Jan 2024 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 118,100 |
5 Jan 2024 | USD | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 302,000 |
4 Jan 2024 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 102,800 |
3 Jan 2024 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 169,200 |
2 Jan 2024 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 162,700 |
29 Dec 2023 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 339,400 |
28 Dec 2023 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.07 (+13.21%) | 636,400 |
27 Dec 2023 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 309,700 |
26 Dec 2023 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 356,500 |
22 Dec 2023 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 360,900 |
21 Dec 2023 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 328,600 |
20 Dec 2023 | USD | 0.53 | 0.54 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 416,400 |
19 Dec 2023 | USD | 0.55 | 0.56 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 306,000 |
18 Dec 2023 | USD | 0.58 | 0.59 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 387,200 |
15 Dec 2023 | USD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 335,900 |
14 Dec 2023 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 450,500 |
13 Dec 2023 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 179,700 |
12 Dec 2023 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 285,700 |
11 Dec 2023 | USD | 0.63 | 0.66 | 0.58 | 0.61 | 0.61 | -0.03 (-4.69%) | 558,500 |
8 Dec 2023 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 182,000 |
7 Dec 2023 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 231,500 |
6 Dec 2023 | USD | 0.64 | 0.69 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 502,200 |
5 Dec 2023 | USD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 183,300 |
4 Dec 2023 | USD | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 564,800 |