| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 29.51 | 30.48 | 29 | 30.35 | 30.35 | +1.07 (+3.65%) | 685,315 |
| 3 Oct 2024 | USD | 29.81 | 29.96 | 29.08 | 29.28 | 29.28 | -0.42 (-1.41%) | 353,900 |
| 2 Oct 2024 | USD | 29.91 | 30.19 | 29.49 | 29.7 | 29.7 | 0.0 (0.0%) | 664,500 |
| 1 Oct 2024 | USD | 28.2 | 29.87 | 28.01 | 29.7 | 29.7 | +1.48 (+5.24%) | 710,900 |
| 30 Sep 2024 | USD | 27.75 | 28.32 | 27.64 | 28.22 | 28.22 | +0.35 (+1.26%) | 462,200 |
| 27 Sep 2024 | USD | 28.01 | 28.01 | 27.55 | 27.87 | 27.87 | +0.1 (+0.36%) | 496,000 |
| 26 Sep 2024 | USD | 27.86 | 28.04 | 27.62 | 27.77 | 27.77 | +0.25 (+0.91%) | 368,000 |
| 25 Sep 2024 | USD | 27.23 | 27.71 | 27 | 27.52 | 27.52 | +0.36 (+1.33%) | 379,200 |
| 24 Sep 2024 | USD | 28.4 | 28.46 | 26.75 | 27.16 | 27.16 | -1.42 (-4.97%) | 504,900 |
| 23 Sep 2024 | USD | 28.54 | 28.9 | 28.41 | 28.58 | 28.58 | +0.17 (+0.60%) | 379,000 |
| 20 Sep 2024 | USD | 28.24 | 28.62 | 28 | 28.41 | 28.41 | +0.22 (+0.78%) | 1,037,700 |
| 19 Sep 2024 | USD | 28.27 | 28.48 | 27.64 | 28.19 | 28.19 | +0.58 (+2.10%) | 362,600 |
| 18 Sep 2024 | USD | 27.71 | 28.09 | 27.37 | 27.61 | 27.61 | +0.01 (+0.04%) | 528,300 |
| 17 Sep 2024 | USD | 27.85 | 28.14 | 27.56 | 27.6 | 27.6 | -0.22 (-0.79%) | 387,500 |
| 16 Sep 2024 | USD | 28.06 | 28.06 | 27.57 | 27.82 | 27.82 | -0.25 (-0.89%) | 375,800 |
| 13 Sep 2024 | USD | 27.86 | 28.45 | 27.71 | 28.07 | 28.07 | +0.49 (+1.78%) | 421,134 |
| 12 Sep 2024 | USD | 26.85 | 27.58 | 26.85 | 27.58 | 27.58 | +0.75 (+2.80%) | 220,523 |
| 11 Sep 2024 | USD | 26.59 | 26.96 | 26 | 26.83 | 26.83 | +0.09 (+0.34%) | 427,906 |
| 10 Sep 2024 | USD | 26.8 | 26.93 | 26.33 | 26.74 | 26.74 | +0.05 (+0.19%) | 483,438 |
| 9 Sep 2024 | USD | 26.54 | 27.035 | 26.54 | 26.69 | 26.69 | +0.355 (+1.35%) | 285,334 |
| 6 Sep 2024 | USD | 27.63 | 27.666 | 26.3 | 26.335 | 26.335 | -1.345 (-4.86%) | 453,855 |
| 5 Sep 2024 | USD | 27.76 | 27.76 | 27.2 | 27.68 | 27.68 | -0.07 (-0.25%) | 371,604 |
| 4 Sep 2024 | USD | 27.48 | 27.94 | 27.15 | 27.75 | 27.75 | +0.25 (+0.91%) | 356,500 |
| 3 Sep 2024 | USD | 28.5 | 28.62 | 27.41 | 27.5 | 27.5 | -1.04 (-3.64%) | 366,068 |
| 30 Aug 2024 | USD | 28.4 | 28.57 | 28.16 | 28.54 | 28.54 | +0.25 (+0.88%) | 339,807 |
| 29 Aug 2024 | USD | 28.3 | 28.65 | 28.19 | 28.29 | 28.29 | +0.18 (+0.64%) | 622,315 |
| 28 Aug 2024 | USD | 27.67 | 28.39 | 27.5671 | 28.11 | 28.11 | +0.54 (+1.96%) | 657,695 |
| 27 Aug 2024 | USD | 27.862 | 27.98 | 27.48 | 27.57 | 27.57 | -0.54 (-1.92%) | 485,851 |
| 26 Aug 2024 | USD | 28.33 | 28.9399 | 28.01 | 28.11 | 28.11 | -0.31 (-1.09%) | 338,735 |
| 23 Aug 2024 | USD | 28.41 | 29.02 | 28.14 | 28.42 | 28.42 | +0.36 (+1.28%) | 435,696 |
