Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 12.62 | 12.66 | 12.34 | 12.5 | 12.5 | -0.15 (-1.19%) | 445,400 |
16 Mar 2023 | USD | 12.21 | 12.66 | 12.14 | 12.65 | 12.65 | +0.3 (+2.43%) | 403,700 |
15 Mar 2023 | USD | 12.53 | 12.53 | 12.03 | 12.35 | 12.35 | -0.28 (-2.22%) | 600,000 |
14 Mar 2023 | USD | 12.56 | 12.84 | 12.56 | 12.63 | 12.63 | +0.22 (+1.77%) | 362,600 |
13 Mar 2023 | USD | 12.38 | 12.47 | 12.11 | 12.41 | 12.41 | -0.13 (-1.04%) | 492,700 |
10 Mar 2023 | USD | 12.76 | 12.89 | 12.45 | 12.54 | 12.54 | -0.33 (-2.56%) | 609,800 |
9 Mar 2023 | USD | 13.03 | 13.07 | 12.76 | 12.87 | 12.87 | -0.14 (-1.08%) | 438,900 |
8 Mar 2023 | USD | 13.09 | 13.09 | 12.92 | 13.01 | 13.01 | -0.07 (-0.54%) | 485,700 |
7 Mar 2023 | USD | 13.05 | 13.22 | 13.05 | 13.08 | 13.08 | 0.0 (0.0%) | 380,200 |
6 Mar 2023 | USD | 13.04 | 13.14 | 12.94 | 13.08 | 13.08 | +0.05 (+0.38%) | 406,500 |
3 Mar 2023 | USD | 13.04 | 13.17 | 12.98 | 13.03 | 13.03 | +0.02 (+0.15%) | 409,900 |
2 Mar 2023 | USD | 12.97 | 13.1 | 12.92 | 13.01 | 13.01 | +0.01 (+0.08%) | 388,300 |
1 Mar 2023 | USD | 12.95 | 13.07 | 12.92 | 13 | 13 | 0.0 (0.0%) | 465,700 |
28 Feb 2023 | USD | 13.05 | 13.06 | 12.85 | 13 | 13 | -0.01 (-0.08%) | 752,100 |
27 Feb 2023 | USD | 13.17 | 13.23 | 12.93 | 13.01 | 13.01 | -0.1 (-0.76%) | 515,500 |
24 Feb 2023 | USD | 13.04 | 13.37 | 12.87 | 13.11 | 13.11 | -0.04 (-0.30%) | 234,500 |
23 Feb 2023 | USD | 13.02 | 13.43 | 12.99 | 13.15 | 13.15 | +0.15 (+1.15%) | 510,200 |
22 Feb 2023 | USD | 12.97 | 13.07 | 12.87 | 13 | 13 | -0.02 (-0.15%) | 706,800 |
21 Feb 2023 | USD | 13.08 | 13.12 | 12.95 | 13.02 | 13.02 | -0.14 (-1.06%) | 489,800 |
17 Feb 2023 | USD | 13.07 | 13.19 | 12.9 | 13.16 | 13.16 | +0.11 (+0.84%) | 482,800 |
16 Feb 2023 | USD | 13.37 | 13.37 | 13.02 | 13.05 | 13.05 | -0.39 (-2.90%) | 402,000 |
15 Feb 2023 | USD | 13.49 | 13.66 | 13.34 | 13.44 | 13.44 | -0.15 (-1.10%) | 407,600 |
14 Feb 2023 | USD | 13.58 | 13.84 | 13.49 | 13.59 | 13.59 | 0.0 (0.0%) | 705,500 |
13 Feb 2023 | USD | 13.6 | 13.85 | 13.51 | 13.59 | 13.59 | +0.08 (+0.59%) | 823,000 |
10 Feb 2023 | USD | 13.51 | 13.69 | 13.23 | 13.51 | 13.51 | +0.16 (+1.20%) | 827,800 |
9 Feb 2023 | USD | 13.34 | 13.59 | 13.29 | 13.35 | 13.35 | +0.06 (+0.45%) | 599,100 |
8 Feb 2023 | USD | 13 | 13.35 | 12.86 | 13.29 | 13.29 | +0.17 (+1.30%) | 899,200 |
7 Feb 2023 | USD | 13.19 | 13.24 | 12.87 | 13.12 | 13.12 | -0.07 (-0.53%) | 704,400 |
6 Feb 2023 | USD | 13.31 | 13.35 | 13.13 | 13.19 | 13.19 | -0.12 (-0.90%) | 581,400 |
3 Feb 2023 | USD | 13.19 | 13.54 | 13.13 | 13.31 | 13.31 | +0.06 (+0.45%) | 638,900 |