Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 12.95 | 13.27 | 12.74 | 13.25 | 13.25 | +0.36 (+2.79%) | 1,021,900 |
1 Feb 2023 | USD | 13.34 | 13.34 | 12.86 | 12.89 | 12.89 | -0.46 (-3.45%) | 1,117,800 |
31 Jan 2023 | USD | 13.15 | 13.48 | 13.13 | 13.35 | 13.35 | +0.2 (+1.52%) | 654,500 |
30 Jan 2023 | USD | 13.39 | 13.53 | 13.07 | 13.15 | 13.15 | -0.33 (-2.45%) | 495,100 |
27 Jan 2023 | USD | 13.25 | 13.61 | 13.19 | 13.48 | 13.48 | +0.32 (+2.43%) | 600,100 |
26 Jan 2023 | USD | 13.05 | 13.26 | 12.84 | 13.16 | 13.16 | +0.22 (+1.70%) | 902,000 |
25 Jan 2023 | USD | 12.76 | 13.06 | 12.64 | 12.94 | 12.94 | -0.07 (-0.54%) | 720,000 |
24 Jan 2023 | USD | 12.68 | 13.22 | 12.25 | 13.01 | 13.01 | +0.1 (+0.77%) | 1,059,000 |
23 Jan 2023 | USD | 12.85 | 13.13 | 12.79 | 12.91 | 12.91 | +0.02 (+0.16%) | 546,700 |
20 Jan 2023 | USD | 12.9 | 12.99 | 12.73 | 12.89 | 12.89 | +0.05 (+0.39%) | 301,500 |
19 Jan 2023 | USD | 13.08 | 13.13 | 12.76 | 12.84 | 12.84 | -0.27 (-2.06%) | 858,300 |
18 Jan 2023 | USD | 13.11 | 13.36 | 13.08 | 13.11 | 13.11 | +0.11 (+0.85%) | 537,700 |
17 Jan 2023 | USD | 13.35 | 13.35 | 12.8 | 13 | 13 | -0.19 (-1.44%) | 832,300 |
13 Jan 2023 | USD | 12.67 | 13.44 | 12.62 | 13.19 | 13.19 | +0.33 (+2.57%) | 1,164,600 |
12 Jan 2023 | USD | 12.89 | 12.89 | 12.5 | 12.86 | 12.86 | +0.08 (+0.63%) | 529,100 |
11 Jan 2023 | USD | 13 | 13.25 | 12.64 | 12.78 | 12.78 | -0.25 (-1.92%) | 862,800 |
10 Jan 2023 | USD | 12.6 | 13.05 | 12.49 | 13.03 | 13.03 | +0.39 (+3.09%) | 1,005,500 |
9 Jan 2023 | USD | 12.79 | 12.94 | 12.53 | 12.64 | 12.64 | -0.02 (-0.16%) | 581,500 |
6 Jan 2023 | USD | 12.81 | 13.06 | 12.49 | 12.66 | 12.66 | +0.14 (+1.12%) | 905,600 |
5 Jan 2023 | USD | 12.1 | 12.6 | 11.85 | 12.52 | 12.52 | +0.3 (+2.45%) | 983,600 |
4 Jan 2023 | USD | 12.23 | 12.33 | 11.98 | 12.22 | 12.22 | +0.08 (+0.66%) | 806,300 |
3 Jan 2023 | USD | 12.78 | 12.82 | 11.99 | 12.14 | 12.14 | -0.64 (-5.01%) | 1,306,300 |
30 Dec 2022 | USD | 12.87 | 12.94 | 12.46 | 12.78 | 12.78 | -0.12 (-0.93%) | 750,200 |
29 Dec 2022 | USD | 12.65 | 13.11 | 12.5 | 12.9 | 12.9 | +0.32 (+2.54%) | 2,265,400 |
28 Dec 2022 | USD | 12.83 | 13.26 | 12.5 | 12.58 | 12.58 | -0.23 (-1.80%) | 1,283,100 |
27 Dec 2022 | USD | 13.06 | 13.07 | 12.47 | 12.81 | 12.81 | -0.34 (-2.59%) | 984,500 |
23 Dec 2022 | USD | 12.52 | 13.29 | 12.41 | 13.15 | 13.15 | +0.67 (+5.37%) | 1,665,400 |
22 Dec 2022 | USD | 12.19 | 12.74 | 12 | 12.48 | 12.48 | +0.18 (+1.46%) | 1,751,600 |
21 Dec 2022 | USD | 12.08 | 12.47 | 12.08 | 12.3 | 12.3 | +0.26 (+2.16%) | 722,800 |
20 Dec 2022 | USD | 12 | 12.45 | 11.79 | 12.04 | 12.04 | +0.08 (+0.67%) | 1,510,900 |