| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 12.04 | 12.3 | 11.69 | 11.96 | 11.96 | -0.11 (-0.91%) | 1,724,100 |
| 16 Dec 2022 | USD | 11.68 | 12.49 | 11.68 | 12.07 | 12.07 | +0.16 (+1.34%) | 3,423,100 |
| 15 Dec 2022 | USD | 11.81 | 11.96 | 11.59 | 11.91 | 11.91 | +0.06 (+0.51%) | 2,038,900 |
| 14 Dec 2022 | USD | 11.43 | 11.99 | 11.43 | 11.85 | 11.85 | +0.15 (+1.28%) | 1,466,100 |
| 13 Dec 2022 | USD | 11.55 | 11.84 | 11.47 | 11.7 | 11.7 | +0.34 (+2.99%) | 802,700 |
| 12 Dec 2022 | USD | 11.32 | 11.47 | 10.76 | 11.36 | 11.36 | +0.13 (+1.16%) | 800,100 |
| 9 Dec 2022 | USD | 11 | 11.5 | 10.99 | 11.23 | 11.23 | +0.23 (+2.09%) | 2,455,600 |
| 8 Dec 2022 | USD | 10.89 | 11.23 | 10.88 | 11 | 11 | +0.22 (+2.04%) | 630,900 |
| 7 Dec 2022 | USD | 10.68 | 11.34 | 10.68 | 10.78 | 10.78 | +0.03 (+0.28%) | 872,300 |
| 6 Dec 2022 | USD | 10.92 | 11.13 | 10.55 | 10.75 | 10.75 | -0.03 (-0.28%) | 1,416,600 |
| 5 Dec 2022 | USD | 9.78 | 11.1 | 9.68 | 10.78 | 10.78 | +1.07 (+11.02%) | 1,591,900 |
| 2 Dec 2022 | USD | 9.48 | 9.95 | 9.4 | 9.71 | 9.71 | +0.07 (+0.73%) | 1,664,800 |
| 1 Dec 2022 | USD | 9.78 | 9.78 | 9.3 | 9.64 | 9.64 | -0.47 (-4.65%) | 3,236,400 |
| 30 Nov 2022 | USD | 10.81 | 10.81 | 9.11 | 10.11 | 10.11 | -0.88 (-8.01%) | 2,344,901 |
| 29 Nov 2022 | USD | 11.55 | 12.49 | 10.05 | 10.99 | 10.99 | +1.12 (+11.35%) | 905,304 |
| 29 Nov 2022 |
|
|||||||
| 28 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 9.9 | 10.05 | 9.71 | 9.87 | 9.87 | -0.04 (-0.40%) | 413,164 |
| 23 Nov 2022 | USD | 10.13 | 10.2 | 9.82 | 9.91 | 9.91 | -0.2 (-1.98%) | 307,874 |
| 22 Nov 2022 | USD | 10.06 | 10.16 | 9.95 | 10.11 | 10.11 | +0.09 (+0.90%) | 135,961 |
| 21 Nov 2022 | USD | 9.65 | 10.27 | 9.61 | 10.02 | 10.02 | +0.36 (+3.73%) | 290,417 |
| 18 Nov 2022 | USD | 9.68 | 9.74 | 9.35 | 9.66 | 9.66 | +0.11 (+1.15%) | 89,988 |
| 17 Nov 2022 | USD | 9.66 | 9.81 | 9.28 | 9.55 | 9.55 | -0.08 (-0.83%) | 178,771 |
| 16 Nov 2022 | USD | 9.87 | 9.89 | 9.46 | 9.63 | 9.63 | -0.27 (-2.73%) | 312,491 |
| 15 Nov 2022 | USD | 9.73 | 10.055 | 9.5801 | 9.9 | 9.9 | +0.3 (+3.13%) | 152,766 |
| 14 Nov 2022 | USD | 9.78 | 9.9 | 9.55 | 9.6 | 9.6 | -0.22 (-2.24%) | 107,105 |
| 11 Nov 2022 | USD | 10.03 | 10.13 | 9.74 | 9.82 | 9.82 | -0.21 (-2.09%) | 204,259 |
| 10 Nov 2022 | USD | 10.61 | 10.76 | 10 | 10.03 | 10.03 | -0.3 (-2.90%) | 207,149 |
| 9 Nov 2022 | USD | 10.29 | 10.6 | 10.29 | 10.33 | 10.33 | -0.15 (-1.43%) | 75,661 |
| 8 Nov 2022 | USD | 10.46 | 10.74 | 10.28 | 10.48 | 10.48 | -0.12 (-1.13%) | 97,501 |
| 7 Nov 2022 | USD | 10.6 | 10.87 | 10.34 | 10.6 | 10.6 | -0.38 (-3.46%) | 216,920 |
