| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 10.09 | 10.59 | 10.09 | 10.31 | 10.31 | -0.03 (-0.29%) | 129,085 |
| 22 Sep 2022 | USD | 10.36 | 10.5 | 10.3 | 10.34 | 10.34 | -0.13 (-1.24%) | 158,640 |
| 21 Sep 2022 | USD | 10.63 | 10.69 | 10.255 | 10.47 | 10.47 | -0.15 (-1.41%) | 147,475 |
| 20 Sep 2022 | USD | 10.56 | 10.66 | 10.45 | 10.62 | 10.62 | +0.06 (+0.57%) | 79,606 |
| 19 Sep 2022 | USD | 10.39 | 10.7 | 10.31 | 10.56 | 10.56 | -0.03 (-0.28%) | 103,054 |
| 16 Sep 2022 | USD | 10.4 | 10.6 | 10.35 | 10.59 | 10.59 | -0.02 (-0.19%) | 67,693 |
| 15 Sep 2022 | USD | 10.35 | 10.62 | 10.22 | 10.61 | 10.61 | +0.12 (+1.14%) | 52,059 |
| 14 Sep 2022 | USD | 10.37 | 10.58 | 10.35 | 10.49 | 10.49 | 0.0 (0.0%) | 168,949 |
| 13 Sep 2022 | USD | 11.03 | 11.19 | 10.34 | 10.49 | 10.49 | -0.77 (-6.84%) | 167,658 |
| 12 Sep 2022 | USD | 10.78 | 11.27 | 10.78 | 11.26 | 11.26 | +0.63 (+5.93%) | 170,922 |
| 9 Sep 2022 | USD | 9.98 | 10.93 | 9.825 | 10.63 | 10.63 | +0.73 (+7.37%) | 202,539 |
| 8 Sep 2022 | USD | 9.88 | 9.92 | 9.66 | 9.9 | 9.9 | -0.08 (-0.80%) | 181,324 |
| 7 Sep 2022 | USD | 9.6 | 10.03 | 9.59 | 9.98 | 9.98 | +0.34 (+3.53%) | 103,148 |
| 6 Sep 2022 | USD | 9.9 | 9.96 | 9.53 | 9.64 | 9.64 | -0.4 (-3.98%) | 144,509 |
| 2 Sep 2022 | USD | 10.02 | 10.215 | 9.935 | 10.04 | 10.04 | +0.11 (+1.11%) | 74,258 |
| 1 Sep 2022 | USD | 9.87 | 9.96 | 9.585 | 9.93 | 9.93 | -0.1 (-1.00%) | 146,304 |
| 31 Aug 2022 | USD | 10.17 | 10.25 | 9.88 | 10.03 | 10.03 | -0.22 (-2.15%) | 150,022 |
| 30 Aug 2022 | USD | 10.38 | 10.5 | 10.07 | 10.25 | 10.25 | -0.05 (-0.49%) | 239,982 |
| 29 Aug 2022 | USD | 10.24 | 10.45 | 10.22 | 10.3 | 10.3 | -0.11 (-1.06%) | 144,758 |
| 26 Aug 2022 | USD | 10.52 | 10.555 | 10.33 | 10.41 | 10.41 | -0.13 (-1.23%) | 89,450 |
| 25 Aug 2022 | USD | 10.54 | 10.73 | 10.5 | 10.54 | 10.54 | +0.06 (+0.57%) | 104,142 |
| 24 Aug 2022 | USD | 10.32 | 10.655 | 10.32 | 10.48 | 10.48 | +0.15 (+1.45%) | 100,623 |
| 23 Aug 2022 | USD | 10.21 | 10.53 | 10.21 | 10.33 | 10.33 | 0.0 (0.0%) | 135,345 |
| 22 Aug 2022 | USD | 10.34 | 10.45 | 10.24 | 10.33 | 10.33 | -0.27 (-2.55%) | 99,869 |
| 19 Aug 2022 | USD | 10.48 | 10.65 | 10.39 | 10.6 | 10.6 | -0.1 (-0.93%) | 97,209 |
| 18 Aug 2022 | USD | 10.6 | 10.955 | 10.59 | 10.7 | 10.7 | -0.07 (-0.65%) | 146,057 |
| 17 Aug 2022 | USD | 10.52 | 10.8 | 10.03 | 10.77 | 10.77 | -0.3 (-2.71%) | 367,383 |
| 16 Aug 2022 | USD | 11.04 | 11.18 | 10.81 | 11.07 | 11.07 | -0.13 (-1.16%) | 232,461 |
| 15 Aug 2022 | USD | 11.04 | 11.36 | 11.04 | 11.2 | 11.2 | +0.01 (+0.09%) | 111,596 |
| 12 Aug 2022 | USD | 10.99 | 11.25 | 10.93 | 11.19 | 11.19 | +0.19 (+1.73%) | 130,937 |
