| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 11.2 | 11.28 | 10.97 | 11 | 11 | -0.15 (-1.35%) | 117,976 |
| 10 Aug 2022 | USD | 10.95 | 11.19 | 10.8118 | 11.15 | 11.15 | +0.39 (+3.62%) | 102,622 |
| 9 Aug 2022 | USD | 10.72 | 10.91 | 10.71 | 10.76 | 10.76 | -0.06 (-0.55%) | 73,711 |
| 8 Aug 2022 | USD | 10.43 | 10.85 | 10.3201 | 10.82 | 10.82 | +0.39 (+3.74%) | 119,553 |
| 5 Aug 2022 | USD | 10.36 | 10.53 | 10.08 | 10.43 | 10.43 | -0.05 (-0.48%) | 492,758 |
| 4 Aug 2022 | USD | 10.66 | 10.71 | 10.32 | 10.48 | 10.48 | -0.14 (-1.32%) | 175,004 |
| 3 Aug 2022 | USD | 10.43 | 10.67 | 10.23 | 10.62 | 10.62 | +0.2 (+1.92%) | 136,921 |
| 2 Aug 2022 | USD | 10.22 | 10.64 | 10.09 | 10.42 | 10.42 | +0.21 (+2.06%) | 97,622 |
| 1 Aug 2022 | USD | 9.89 | 10.34 | 9.89 | 10.21 | 10.21 | +0.09 (+0.89%) | 339,134 |
| 29 Jul 2022 | USD | 10.03 | 10.15 | 9.9 | 10.12 | 10.12 | +0.01 (+0.10%) | 235,691 |
| 28 Jul 2022 | USD | 9.9 | 10.14 | 9.8255 | 10.11 | 10.11 | +0.23 (+2.33%) | 172,533 |
| 27 Jul 2022 | USD | 9.87 | 9.92 | 9.66 | 9.88 | 9.88 | +0.17 (+1.75%) | 120,288 |
| 26 Jul 2022 | USD | 9.92 | 9.92 | 9.65 | 9.71 | 9.71 | -0.15 (-1.52%) | 148,883 |
| 25 Jul 2022 | USD | 9.69 | 9.91 | 9.65 | 9.86 | 9.86 | +0.13 (+1.34%) | 166,111 |
| 22 Jul 2022 | USD | 9.7 | 9.835 | 9.55 | 9.73 | 9.73 | 0.0 (0.0%) | 234,282 |
| 21 Jul 2022 | USD | 9.6 | 9.78 | 9.53 | 9.73 | 9.73 | +0.09 (+0.93%) | 537,725 |
| 20 Jul 2022 | USD | 9.63 | 9.95 | 9.59 | 9.64 | 9.64 | -0.03 (-0.31%) | 379,679 |
| 19 Jul 2022 | USD | 9.85 | 10.105 | 9.63 | 9.67 | 9.67 | -0.12 (-1.23%) | 1,289,365 |
| 18 Jul 2022 | USD | 9.89 | 10.109 | 9.69 | 9.79 | 9.79 | -0.24 (-2.39%) | 367,853 |
| 15 Jul 2022 | USD | 10.07 | 10.14 | 9.81 | 10.03 | 10.03 | -0.04 (-0.40%) | 263,341 |
| 14 Jul 2022 | USD | 10.01 | 10.08 | 9.6 | 10.07 | 10.07 | -0.12 (-1.18%) | 226,469 |
| 13 Jul 2022 | USD | 9.5156 | 10.32 | 9.5156 | 10.19 | 10.19 | +0.41 (+4.19%) | 307,865 |
| 12 Jul 2022 | USD | 9.27 | 9.92 | 9.27 | 9.78 | 9.78 | +0.52 (+5.62%) | 410,465 |
| 11 Jul 2022 | USD | 9.14 | 9.615 | 8.91 | 9.26 | 9.26 | -0.09 (-0.96%) | 590,827 |
| 8 Jul 2022 | USD | 9.02 | 9.5299 | 8.65 | 9.35 | 9.35 | +0.19 (+2.07%) | 645,848 |
| 7 Jul 2022 | USD | 8.06 | 9.25 | 8.05 | 9.16 | 9.16 | +1.4 (+18.04%) | 1,846,646 |
| 6 Jul 2022 | USD | 8 | 8.02 | 7.51 | 7.76 | 7.76 | -1.28 (-14.16%) | 2,830,286 |
| 5 Jul 2022 | USD | 9.1 | 9.145 | 8.8 | 9.04 | 9.04 | -0.01 (-0.11%) | 856,455 |
| 1 Jul 2022 | USD | 9.24 | 9.39 | 8.99 | 9.05 | 9.05 | -0.19 (-2.06%) | 566,551 |
| 30 Jun 2022 | USD | 9.04 | 9.49 | 9 | 9.24 | 9.24 | -0.07 (-0.75%) | 835,835 |
