| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 27.92 | 28.32 | 27.75 | 28.06 | 28.06 | +0.22 (+0.79%) | 479,259 |
| 21 Aug 2024 | USD | 27.66 | 28.005 | 27.58 | 27.84 | 27.84 | +0.21 (+0.76%) | 539,715 |
| 20 Aug 2024 | USD | 27.76 | 27.8595 | 27.37 | 27.63 | 27.63 | -0.18 (-0.65%) | 281,963 |
| 19 Aug 2024 | USD | 27.77 | 27.88 | 27.4 | 27.81 | 27.81 | +0.06 (+0.22%) | 510,131 |
| 16 Aug 2024 | USD | 28 | 28.13 | 27.71 | 27.75 | 27.75 | -0.05 (-0.18%) | 1,024,244 |
| 15 Aug 2024 | USD | 28.22 | 28.38 | 27.68 | 27.8 | 27.8 | +0.01 (+0.04%) | 725,682 |
| 14 Aug 2024 | USD | 27.68 | 28.06 | 27.53 | 27.79 | 27.79 | +0.22 (+0.80%) | 616,218 |
| 13 Aug 2024 | USD | 27.58 | 27.79 | 27.3 | 27.57 | 27.57 | +0.15 (+0.55%) | 556,086 |
| 12 Aug 2024 | USD | 27.65 | 27.85 | 27.27 | 27.42 | 27.42 | -0.18 (-0.65%) | 307,710 |
| 9 Aug 2024 | USD | 27.54 | 27.99 | 27.17 | 27.6 | 27.6 | +0.06 (+0.22%) | 388,781 |
| 8 Aug 2024 | USD | 26.6 | 27.56 | 26.255 | 27.54 | 27.54 | +1.17 (+4.44%) | 442,946 |
| 7 Aug 2024 | USD | 26.97 | 26.98 | 26.31 | 26.37 | 26.37 | -0.1 (-0.38%) | 534,265 |
| 6 Aug 2024 | USD | 26.52 | 26.6 | 25.71 | 26.47 | 26.47 | +0.35 (+1.34%) | 824,591 |
| 5 Aug 2024 | USD | 24.68 | 26.32 | 22.73 | 26.12 | 26.12 | -0.39 (-1.47%) | 1,261,515 |
| 2 Aug 2024 | USD | 27.01 | 27.13 | 26.1 | 26.51 | 26.51 | -1.22 (-4.40%) | 974,707 |
| 1 Aug 2024 | USD | 28.5 | 28.5 | 27.575 | 27.73 | 27.73 | -0.47 (-1.67%) | 730,572 |
| 31 Jul 2024 | USD | 28.36 | 29.09 | 27.82 | 28.2 | 28.2 | +0.2 (+0.71%) | 966,697 |
| 30 Jul 2024 | USD | 29.8 | 29.85 | 27.32 | 28 | 28 | -0.2 (-0.71%) | 2,022,130 |
| 29 Jul 2024 | USD | 28.69 | 29.05 | 28.08 | 28.2 | 28.2 | -0.3 (-1.05%) | 635,499 |
| 26 Jul 2024 | USD | 28.45 | 28.67 | 28.22 | 28.5 | 28.5 | +0.33 (+1.17%) | 454,015 |
| 25 Jul 2024 | USD | 27.92 | 28.65 | 27.88 | 28.17 | 28.17 | +0.38 (+1.37%) | 504,223 |
| 24 Jul 2024 | USD | 27.62 | 28.42 | 27.51 | 27.79 | 27.79 | -0.14 (-0.50%) | 509,914 |
| 23 Jul 2024 | USD | 28.9 | 29.6359 | 27.77 | 27.93 | 27.93 | -0.84 (-2.92%) | 1,564,057 |
| 22 Jul 2024 | USD | 28.02 | 28.91 | 27.7799 | 28.77 | 28.77 | +0.98 (+3.53%) | 618,561 |
| 19 Jul 2024 | USD | 27.89 | 28.03 | 27.57 | 27.79 | 27.79 | -0.05 (-0.18%) | 1,335,197 |
| 18 Jul 2024 | USD | 28.06 | 28.56 | 27.64 | 27.84 | 27.84 | -0.13 (-0.46%) | 491,621 |
| 17 Jul 2024 | USD | 28.37 | 28.7 | 27.87 | 27.97 | 27.97 | -0.4 (-1.41%) | 724,887 |
| 16 Jul 2024 | USD | 27.5 | 28.47 | 27.5 | 28.37 | 28.37 | +1.14 (+4.19%) | 779,844 |
| 15 Jul 2024 | USD | 26.84 | 27.4 | 26.68 | 27.23 | 27.23 | +0.6 (+2.25%) | 420,902 |
| 12 Jul 2024 | USD | 27 | 27.4 | 26.61 | 26.63 | 26.63 | -0.05 (-0.19%) | 481,119 |
