| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 10.22 | 10.28 | 9.99 | 10.22 | 10.22 | +0.04 (+0.39%) | 346,411 |
| 19 Nov 2021 | USD | 10.31 | 10.34 | 10.15 | 10.18 | 10.18 | -0.22 (-2.12%) | 142,252 |
| 18 Nov 2021 | USD | 10.43 | 10.57 | 10.21 | 10.4 | 10.4 | -0.19 (-1.79%) | 217,407 |
| 17 Nov 2021 | USD | 10.65 | 10.7 | 10.521 | 10.59 | 10.59 | -0.05 (-0.47%) | 119,776 |
| 16 Nov 2021 | USD | 10.87 | 10.93 | 10.59 | 10.64 | 10.64 | -0.23 (-2.12%) | 191,870 |
| 15 Nov 2021 | USD | 10.61 | 10.94 | 10.595 | 10.87 | 10.87 | +0.2 (+1.87%) | 215,245 |
| 12 Nov 2021 | USD | 10.63 | 10.695 | 10.49 | 10.67 | 10.67 | +0.04 (+0.38%) | 126,136 |
| 11 Nov 2021 | USD | 11.11 | 11.11 | 10.57 | 10.63 | 10.63 | -0.11 (-1.02%) | 275,780 |
| 10 Nov 2021 | USD | 10.67 | 10.8288 | 10.49 | 10.74 | 10.74 | -0.02 (-0.19%) | 245,195 |
| 9 Nov 2021 | USD | 10.895 | 10.92 | 10.67 | 10.76 | 10.76 | -0.04 (-0.37%) | 181,731 |
| 8 Nov 2021 | USD | 10.65 | 10.93 | 10.57 | 10.8 | 10.8 | +0.24 (+2.27%) | 279,874 |
| 5 Nov 2021 | USD | 10.48 | 10.64 | 10.44 | 10.56 | 10.56 | +0.16 (+1.54%) | 165,479 |
| 4 Nov 2021 | USD | 10.5 | 10.56 | 10.16 | 10.4 | 10.4 | -0.08 (-0.76%) | 335,254 |
| 3 Nov 2021 | USD | 11.1 | 11.125 | 10.1 | 10.48 | 10.48 | -0.06 (-0.57%) | 903,793 |
| 2 Nov 2021 | USD | 10.68 | 10.85 | 10.38 | 10.54 | 10.54 | -0.03 (-0.28%) | 336,846 |
| 1 Nov 2021 | USD | 10.32 | 10.59 | 10.285 | 10.57 | 10.57 | +0.34 (+3.32%) | 233,034 |
| 29 Oct 2021 | USD | 10.12 | 10.24 | 10.04 | 10.23 | 10.23 | +0.07 (+0.69%) | 170,768 |
| 28 Oct 2021 | USD | 10.18 | 10.31 | 10.09 | 10.16 | 10.16 | +0.06 (+0.59%) | 176,963 |
| 27 Oct 2021 | USD | 10.35 | 10.39 | 10.1 | 10.1 | 10.1 | -0.26 (-2.51%) | 243,599 |
| 26 Oct 2021 | USD | 10.59 | 10.66 | 10.29 | 10.36 | 10.36 | -0.23 (-2.17%) | 521,696 |
| 25 Oct 2021 | USD | 10.42 | 10.72 | 10.28 | 10.59 | 10.59 | +0.22 (+2.12%) | 283,355 |
| 22 Oct 2021 | USD | 10.67 | 10.67 | 10.21 | 10.37 | 10.37 | -0.33 (-3.08%) | 276,841 |
| 21 Oct 2021 | USD | 10.68 | 10.81 | 10.615 | 10.7 | 10.7 | +0.18 (+1.71%) | 316,755 |
| 20 Oct 2021 | USD | 10.515 | 10.58 | 10.46 | 10.52 | 10.52 | -0.04 (-0.38%) | 276,098 |
| 19 Oct 2021 | USD | 10.56 | 10.65 | 10.42 | 10.56 | 10.56 | +0.1 (+0.96%) | 323,563 |
| 18 Oct 2021 | USD | 10.26 | 10.51 | 10.26 | 10.46 | 10.46 | +0.19 (+1.85%) | 239,751 |
| 15 Oct 2021 | USD | 10.46 | 10.53 | 10.24 | 10.27 | 10.27 | -0.14 (-1.34%) | 250,889 |
| 14 Oct 2021 | USD | 10.27 | 10.44 | 10.25 | 10.41 | 10.41 | +0.15 (+1.46%) | 262,058 |
| 13 Oct 2021 | USD | 10.31 | 10.38 | 10.06 | 10.26 | 10.26 | -0.03 (-0.29%) | 278,131 |
| 12 Oct 2021 | USD | 10.34 | 10.5 | 10.195 | 10.29 | 10.29 | -0.06 (-0.58%) | 299,441 |
