| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 26.93 | 27.09 | 26.54 | 26.68 | 26.68 | +0.01 (+0.04%) | 517,121 |
| 10 Jul 2024 | USD | 26.09 | 26.68 | 26.04 | 26.67 | 26.67 | +0.72 (+2.77%) | 461,172 |
| 9 Jul 2024 | USD | 25.97 | 26.19 | 25.915 | 25.95 | 25.95 | +0.03 (+0.12%) | 430,236 |
| 8 Jul 2024 | USD | 25.92 | 26.46 | 25.8456 | 25.92 | 25.92 | +0.21 (+0.82%) | 355,463 |
| 5 Jul 2024 | USD | 25.7 | 25.83 | 25.5452 | 25.71 | 25.71 | -0.03 (-0.12%) | 289,309 |
| 3 Jul 2024 | USD | 25.62 | 25.95 | 25.44 | 25.74 | 25.74 | +0.26 (+1.02%) | 186,385 |
| 2 Jul 2024 | USD | 25.24 | 25.52 | 25.11 | 25.48 | 25.48 | +0.2 (+0.79%) | 440,034 |
| 1 Jul 2024 | USD | 25.6 | 25.7399 | 25.04 | 25.28 | 25.28 | -0.23 (-0.90%) | 614,718 |
| 28 Jun 2024 | USD | 25.81 | 26.01 | 25.4434 | 25.51 | 25.51 | -0.06 (-0.23%) | 2,018,794 |
| 27 Jun 2024 | USD | 26 | 26.065 | 25.51 | 25.57 | 25.57 | -0.37 (-1.43%) | 609,564 |
| 26 Jun 2024 | USD | 25.72 | 26.205 | 25.4992 | 25.94 | 25.94 | +0.54 (+2.13%) | 816,431 |
| 25 Jun 2024 | USD | 25.71 | 26.0686 | 25.33 | 25.4 | 25.4 | -0.34 (-1.32%) | 512,728 |
| 24 Jun 2024 | USD | 26.01 | 26.626 | 25.71 | 25.74 | 25.74 | -0.26 (-1%) | 815,475 |
| 21 Jun 2024 | USD | 25.11 | 26.04 | 24.88 | 26 | 26 | +0.81 (+3.22%) | 2,905,486 |
| 20 Jun 2024 | USD | 26.1 | 26.14 | 25.07 | 25.19 | 25.19 | -0.92 (-3.52%) | 751,988 |
| 18 Jun 2024 | USD | 24.8 | 26.15 | 24.745 | 26.11 | 26.11 | +1.31 (+5.28%) | 827,337 |
| 17 Jun 2024 | USD | 24.5 | 24.85 | 24.02 | 24.8 | 24.8 | +0.14 (+0.57%) | 614,646 |
| 14 Jun 2024 | USD | 24.41 | 24.69 | 24.23 | 24.66 | 24.66 | -0.03 (-0.12%) | 573,384 |
| 13 Jun 2024 | USD | 25 | 25.085 | 24.27 | 24.69 | 24.69 | -0.22 (-0.88%) | 382,531 |
| 12 Jun 2024 | USD | 24.25 | 25 | 24.06 | 24.91 | 24.91 | +0.4 (+1.63%) | 804,729 |
| 11 Jun 2024 | USD | 24.32 | 24.62 | 24.01 | 24.51 | 24.51 | +0.11 (+0.45%) | 323,712 |
| 10 Jun 2024 | USD | 24.15 | 24.51 | 24.15 | 24.4 | 24.4 | +0.13 (+0.54%) | 344,172 |
| 7 Jun 2024 | USD | 24.22 | 24.706 | 23.95 | 24.27 | 24.27 | -0.11 (-0.45%) | 374,071 |
| 6 Jun 2024 | USD | 24.5 | 25.1 | 24.305 | 24.38 | 24.38 | -0.24 (-0.97%) | 494,825 |
| 5 Jun 2024 | USD | 24.21 | 24.6708 | 23.96 | 24.62 | 24.62 | +0.97 (+4.10%) | 557,909 |
| 4 Jun 2024 | USD | 23.61 | 23.98 | 23.29 | 23.65 | 23.65 | 0.0 (0.0%) | 430,965 |
| 3 Jun 2024 | USD | 23.7 | 23.88 | 23.57 | 23.65 | 23.65 | +0.1 (+0.42%) | 404,811 |
| 31 May 2024 | USD | 23.47 | 23.7 | 23.32 | 23.55 | 23.55 | +0.16 (+0.68%) | 431,730 |
| 30 May 2024 | USD | 23.33 | 23.6 | 23.32 | 23.39 | 23.39 | +0.16 (+0.69%) | 260,992 |
| 29 May 2024 | USD | 23.73 | 23.75 | 23.2 | 23.23 | 23.23 | -0.55 (-2.31%) | 353,488 |
