| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 24 | 24.32 | 23.74 | 23.78 | 23.78 | -0.14 (-0.59%) | 598,755 |
| 24 May 2024 | USD | 23.74 | 24.11 | 23.66 | 23.92 | 23.92 | +0.21 (+0.89%) | 304,709 |
| 23 May 2024 | USD | 23.89 | 24.1 | 23.65 | 23.71 | 23.71 | -0.17 (-0.71%) | 289,849 |
| 22 May 2024 | USD | 24.03 | 24.2058 | 23.72 | 23.88 | 23.88 | -0.31 (-1.28%) | 295,060 |
| 21 May 2024 | USD | 24.13 | 24.68 | 23.8 | 24.19 | 24.19 | -0.16 (-0.66%) | 646,984 |
| 20 May 2024 | USD | 23.49 | 24.84 | 23.4867 | 24.35 | 24.35 | +1 (+4.28%) | 1,010,201 |
| 17 May 2024 | USD | 23.235 | 23.43 | 22.885 | 23.35 | 23.35 | +0.36 (+1.57%) | 361,134 |
| 16 May 2024 | USD | 23.36 | 23.395 | 22.97 | 22.99 | 22.99 | -0.31 (-1.33%) | 248,785 |
| 15 May 2024 | USD | 23.21 | 23.36 | 23.01 | 23.3 | 23.3 | +0.33 (+1.44%) | 331,986 |
| 14 May 2024 | USD | 23 | 23.005 | 22.71 | 22.97 | 22.97 | +0.13 (+0.57%) | 364,947 |
| 13 May 2024 | USD | 22.9 | 23.01 | 22.635 | 22.84 | 22.84 | +0.12 (+0.53%) | 570,381 |
| 10 May 2024 | USD | 22.33 | 22.8 | 22.27 | 22.72 | 22.72 | +0.25 (+1.11%) | 411,518 |
| 9 May 2024 | USD | 22 | 22.61 | 21.98 | 22.47 | 22.47 | +0.48 (+2.18%) | 430,405 |
| 8 May 2024 | USD | 21.66 | 22.02 | 21.526 | 21.99 | 21.99 | +0.32 (+1.48%) | 328,242 |
| 7 May 2024 | USD | 21.54 | 21.96 | 21.421 | 21.67 | 21.67 | +0.12 (+0.56%) | 310,902 |
| 6 May 2024 | USD | 21.55 | 21.7 | 21.35 | 21.55 | 21.55 | +0.33 (+1.56%) | 558,804 |
| 3 May 2024 | USD | 21.44 | 21.48 | 20.69 | 21.22 | 21.22 | +0.23 (+1.10%) | 699,995 |
| 2 May 2024 | USD | 20.71 | 21 | 20.25 | 20.99 | 20.99 | +0.47 (+2.29%) | 690,601 |
| 1 May 2024 | USD | 20.95 | 21.225 | 19.88 | 20.52 | 20.52 | -1 (-4.65%) | 1,161,057 |
| 30 Apr 2024 | USD | 21.82 | 22 | 21.45 | 21.52 | 21.52 | -0.41 (-1.87%) | 480,590 |
| 29 Apr 2024 | USD | 21.58 | 22 | 21.42 | 21.93 | 21.93 | +0.26 (+1.20%) | 336,744 |
| 26 Apr 2024 | USD | 21.66 | 21.79 | 21.48 | 21.67 | 21.67 | +0.28 (+1.31%) | 371,475 |
| 25 Apr 2024 | USD | 21.35 | 21.5 | 21.11 | 21.39 | 21.39 | -0.12 (-0.56%) | 434,214 |
| 24 Apr 2024 | USD | 21.41 | 21.55 | 21.18 | 21.51 | 21.51 | +0.2 (+0.94%) | 294,548 |
| 23 Apr 2024 | USD | 21.03 | 21.44 | 21.03 | 21.31 | 21.31 | +0.36 (+1.72%) | 317,738 |
| 22 Apr 2024 | USD | 21.02 | 21.21 | 20.9 | 20.95 | 20.95 | 0.0 (0.0%) | 497,838 |
| 19 Apr 2024 | USD | 21.21 | 21.485 | 20.714 | 20.95 | 20.95 | -0.3 (-1.41%) | 684,685 |
| 18 Apr 2024 | USD | 21.63 | 22.12 | 21.17 | 21.25 | 21.25 | -0.32 (-1.48%) | 936,538 |
| 17 Apr 2024 | USD | 21.735 | 21.86 | 21.35 | 21.57 | 21.57 | +0.06 (+0.28%) | 709,292 |
| 16 Apr 2024 | USD | 20.76 | 21.54 | 20.46 | 21.51 | 21.51 | +0.6 (+2.87%) | 551,682 |
