| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 20.78 | 21.01 | 20.53 | 20.91 | 20.91 | +0.31 (+1.50%) | 533,833 |
| 12 Apr 2024 | USD | 20.94 | 21.17 | 20.43 | 20.6 | 20.6 | -0.35 (-1.67%) | 455,779 |
| 11 Apr 2024 | USD | 20.81 | 21.07 | 20.71 | 20.95 | 20.95 | +0.18 (+0.87%) | 679,365 |
| 10 Apr 2024 | USD | 20.63 | 20.89 | 20.41 | 20.77 | 20.77 | -0.14 (-0.67%) | 433,636 |
| 9 Apr 2024 | USD | 20.9 | 21.07 | 20.74 | 20.91 | 20.91 | -0.26 (-1.23%) | 708,974 |
| 8 Apr 2024 | USD | 20.85 | 21.37 | 20.85 | 21.17 | 21.17 | +0.27 (+1.29%) | 949,870 |
| 5 Apr 2024 | USD | 20.62 | 21.097 | 20.54 | 20.9 | 20.9 | +0.25 (+1.21%) | 750,720 |
| 4 Apr 2024 | USD | 20.55 | 21.03 | 20.36 | 20.65 | 20.65 | +0.21 (+1.03%) | 697,947 |
| 3 Apr 2024 | USD | 20.69 | 20.84 | 20.335 | 20.44 | 20.44 | -0.3 (-1.45%) | 1,401,487 |
| 2 Apr 2024 | USD | 21.41 | 21.415 | 20.7 | 20.74 | 20.74 | -0.78 (-3.62%) | 1,218,114 |
| 1 Apr 2024 | USD | 22.33 | 22.36 | 21.48 | 21.52 | 21.52 | -0.57 (-2.58%) | 482,452 |
| 28 Mar 2024 | USD | 21.81 | 22.12 | 21.81 | 22.09 | 22.09 | +0.26 (+1.19%) | 446,528 |
| 27 Mar 2024 | USD | 22.12 | 22.12 | 21.7 | 21.83 | 21.83 | -0.02 (-0.09%) | 479,488 |
| 26 Mar 2024 | USD | 21.79 | 22.19 | 21.65 | 21.85 | 21.85 | +0.1 (+0.46%) | 479,309 |
| 25 Mar 2024 | USD | 22 | 22.1857 | 21.68 | 21.75 | 21.75 | -0.14 (-0.64%) | 337,176 |
| 22 Mar 2024 | USD | 22.5 | 22.5 | 21.81 | 21.89 | 21.89 | -0.41 (-1.84%) | 353,718 |
| 21 Mar 2024 | USD | 22.42 | 22.515 | 22.06 | 22.3 | 22.3 | +0.21 (+0.95%) | 566,244 |
| 20 Mar 2024 | USD | 22.41 | 22.49 | 21.75 | 22.09 | 22.09 | 0.0 (0.0%) | 636,703 |
| 19 Mar 2024 | USD | 21.57 | 22.17 | 21.3 | 22.09 | 22.09 | +0.54 (+2.51%) | 683,071 |
| 18 Mar 2024 | USD | 21.9 | 21.908 | 21.43 | 21.55 | 21.55 | -0.42 (-1.91%) | 454,047 |
| 15 Mar 2024 | USD | 21.87 | 22.19 | 21.27 | 21.97 | 21.97 | 0.0 (0.0%) | 1,874,839 |
| 14 Mar 2024 | USD | 23.02 | 23.45 | 21.71 | 21.97 | 21.97 | -1.03 (-4.48%) | 820,744 |
| 13 Mar 2024 | USD | 23.02 | 23.33 | 22.62 | 23 | 23 | +0.01 (+0.04%) | 581,125 |
| 12 Mar 2024 | USD | 22.8 | 23.189 | 22.65 | 22.99 | 22.99 | +0.19 (+0.83%) | 491,905 |
| 11 Mar 2024 | USD | 23.45 | 23.45 | 22.65 | 22.8 | 22.8 | -0.61 (-2.61%) | 539,955 |
| 8 Mar 2024 | USD | 23.88 | 24 | 23.17 | 23.41 | 23.41 | -0.19 (-0.81%) | 435,447 |
| 7 Mar 2024 | USD | 23.37 | 23.61 | 23.31 | 23.6 | 23.6 | +0.32 (+1.37%) | 492,437 |
| 6 Mar 2024 | USD | 23.19 | 23.5 | 22.81 | 23.28 | 23.28 | +0.47 (+2.06%) | 661,308 |
| 5 Mar 2024 | USD | 23.04 | 23.25 | 22.66 | 22.81 | 22.81 | -0.23 (-1.00%) | 679,382 |
| 4 Mar 2024 | USD | 22.98 | 23.26 | 22.59 | 23.04 | 23.04 | +0.2 (+0.88%) | 2,477,818 |
