| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 18.8 | 19.46 | 18.76 | 19.21 | 19.21 | +0.25 (+1.32%) | 1,094,800 |
| 1 Dec 2023 | USD | 18.44 | 19 | 18.43 | 18.96 | 18.96 | +0.53 (+2.88%) | 994,700 |
| 30 Nov 2023 | USD | 18.19 | 18.5 | 18.12 | 18.43 | 18.43 | +0.39 (+2.16%) | 839,900 |
| 29 Nov 2023 | USD | 18.23 | 18.41 | 17.97 | 18.04 | 18.04 | -0.15 (-0.82%) | 740,100 |
| 28 Nov 2023 | USD | 18.91 | 18.92 | 18.02 | 18.19 | 18.19 | -0.74 (-3.91%) | 940,100 |
| 27 Nov 2023 | USD | 18.82 | 19.06 | 18.67 | 18.93 | 18.93 | +0.12 (+0.64%) | 1,179,500 |
| 24 Nov 2023 | USD | 18.45 | 18.94 | 18.45 | 18.81 | 18.81 | +0.37 (+2.01%) | 603,800 |
| 22 Nov 2023 | USD | 18.56 | 18.81 | 18.27 | 18.44 | 18.44 | -0.23 (-1.23%) | 1,150,800 |
| 21 Nov 2023 | USD | 19.26 | 19.35 | 18.38 | 18.67 | 18.67 | -0.58 (-3.01%) | 3,349,100 |
| 20 Nov 2023 | USD | 18.74 | 19.4 | 18.61 | 19.25 | 19.25 | +0.69 (+3.72%) | 4,302,800 |
| 17 Nov 2023 | USD | 18.54 | 18.96 | 18.34 | 18.56 | 18.56 | +0.1 (+0.54%) | 7,076,100 |
| 16 Nov 2023 | USD | 19.61 | 19.89 | 18.07 | 18.46 | 18.46 | -2.33 (-11.21%) | 2,622,300 |
| 15 Nov 2023 | USD | 20.95 | 20.95 | 20.66 | 20.79 | 20.79 | -0.07 (-0.34%) | 619,300 |
| 14 Nov 2023 | USD | 20.48 | 20.89 | 20.18 | 20.86 | 20.86 | +0.71 (+3.52%) | 1,112,700 |
| 13 Nov 2023 | USD | 19.79 | 20.35 | 19.75 | 20.15 | 20.15 | +0.35 (+1.77%) | 1,838,000 |
| 10 Nov 2023 | USD | 19.51 | 19.95 | 19.49 | 19.8 | 19.8 | +0.21 (+1.07%) | 957,100 |
| 9 Nov 2023 | USD | 19.87 | 20.17 | 19.52 | 19.59 | 19.59 | -0.15 (-0.76%) | 712,500 |
| 8 Nov 2023 | USD | 19.76 | 19.8 | 19.63 | 19.74 | 19.74 | -0.01 (-0.05%) | 469,600 |
| 7 Nov 2023 | USD | 19.69 | 20.01 | 19.57 | 19.75 | 19.75 | 0.0 (0.0%) | 622,700 |
| 6 Nov 2023 | USD | 20.03 | 20.06 | 19.67 | 19.75 | 19.75 | -0.29 (-1.45%) | 508,100 |
| 3 Nov 2023 | USD | 20.47 | 20.89 | 20 | 20.04 | 20.04 | +0.17 (+0.86%) | 1,942,000 |
| 2 Nov 2023 | USD | 19.98 | 20.32 | 18.74 | 19.87 | 19.87 | +0.37 (+1.90%) | 1,064,300 |
| 1 Nov 2023 | USD | 19.21 | 19.58 | 19.18 | 19.5 | 19.5 | +0.43 (+2.25%) | 745,100 |
| 31 Oct 2023 | USD | 18.55 | 19.13 | 18.53 | 19.07 | 19.07 | +0.53 (+2.86%) | 797,800 |
| 30 Oct 2023 | USD | 19.08 | 19.28 | 18.4 | 18.54 | 18.54 | -0.45 (-2.37%) | 647,200 |
| 27 Oct 2023 | USD | 19.1 | 19.19 | 18.73 | 18.99 | 18.99 | -0.02 (-0.11%) | 484,100 |
| 26 Oct 2023 | USD | 18.98 | 19.11 | 18.83 | 19.01 | 19.01 | +0.06 (+0.32%) | 374,500 |
| 25 Oct 2023 | USD | 19.2 | 19.2 | 18.83 | 18.95 | 18.95 | -0.15 (-0.79%) | 620,700 |
| 24 Oct 2023 | USD | 19.19 | 19.37 | 19.01 | 19.1 | 19.1 | +0.06 (+0.32%) | 538,100 |
| 23 Oct 2023 | USD | 18.8 | 19.21 | 18.6 | 19.04 | 19.04 | +0.18 (+0.95%) | 616,600 |
