| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 19.1 | 19.23 | 18.8 | 18.86 | 18.86 | -0.24 (-1.26%) | 519,500 |
| 19 Oct 2023 | USD | 19.53 | 19.68 | 18.96 | 19.1 | 19.1 | -0.41 (-2.10%) | 659,100 |
| 18 Oct 2023 | USD | 19.02 | 19.51 | 18.92 | 19.51 | 19.51 | +0.42 (+2.20%) | 855,000 |
| 17 Oct 2023 | USD | 18.56 | 19.45 | 18.55 | 19.09 | 19.09 | +0.46 (+2.47%) | 4,024,600 |
| 16 Oct 2023 | USD | 19.25 | 19.41 | 18.03 | 18.63 | 18.63 | -0.26 (-1.38%) | 1,176,800 |
| 13 Oct 2023 | USD | 18.15 | 19.18 | 18.15 | 18.89 | 18.89 | +0.85 (+4.71%) | 1,052,300 |
| 12 Oct 2023 | USD | 18.32 | 18.37 | 17.8 | 18.04 | 18.04 | -0.21 (-1.15%) | 323,000 |
| 11 Oct 2023 | USD | 18.21 | 18.45 | 18.04 | 18.25 | 18.25 | +0.11 (+0.61%) | 509,600 |
| 10 Oct 2023 | USD | 17.93 | 18.66 | 17.91 | 18.14 | 18.14 | +0.33 (+1.85%) | 1,010,200 |
| 9 Oct 2023 | USD | 16.82 | 17.99 | 16.79 | 17.81 | 17.81 | +0.95 (+5.63%) | 1,017,800 |
| 6 Oct 2023 | USD | 16.59 | 16.9 | 16.32 | 16.86 | 16.86 | +0.28 (+1.69%) | 643,200 |
| 5 Oct 2023 | USD | 16.22 | 16.67 | 16.2 | 16.58 | 16.58 | +0.31 (+1.91%) | 346,500 |
| 4 Oct 2023 | USD | 16.11 | 16.34 | 15.81 | 16.27 | 16.27 | +0.09 (+0.56%) | 344,000 |
| 3 Oct 2023 | USD | 16.2 | 16.39 | 16.11 | 16.18 | 16.18 | -0.09 (-0.55%) | 353,600 |
| 2 Oct 2023 | USD | 16.63 | 16.75 | 16.18 | 16.27 | 16.27 | -0.43 (-2.57%) | 488,900 |
| 29 Sep 2023 | USD | 16.75 | 16.84 | 16.49 | 16.7 | 16.7 | +0.09 (+0.54%) | 1,003,800 |
| 28 Sep 2023 | USD | 16.63 | 16.79 | 16.59 | 16.61 | 16.61 | -0.15 (-0.89%) | 288,100 |
| 27 Sep 2023 | USD | 16.58 | 16.98 | 16.49 | 16.76 | 16.76 | +0.35 (+2.13%) | 523,100 |
| 26 Sep 2023 | USD | 16.45 | 16.62 | 16.39 | 16.41 | 16.41 | -0.11 (-0.67%) | 268,200 |
| 25 Sep 2023 | USD | 16.25 | 16.56 | 16.23 | 16.52 | 16.52 | +0.16 (+0.98%) | 347,100 |
| 22 Sep 2023 | USD | 16.83 | 16.85 | 16.32 | 16.36 | 16.36 | -0.34 (-2.04%) | 340,800 |
| 21 Sep 2023 | USD | 16.82 | 17.31 | 16.64 | 16.7 | 16.7 | -0.25 (-1.47%) | 600,500 |
| 20 Sep 2023 | USD | 16.78 | 17.12 | 16.69 | 16.95 | 16.95 | +0.22 (+1.32%) | 414,000 |
| 19 Sep 2023 | USD | 17.15 | 17.26 | 16.6 | 16.73 | 16.73 | -0.41 (-2.39%) | 376,200 |
| 18 Sep 2023 | USD | 16.68 | 17.28 | 16.53 | 17.14 | 17.14 | +0.45 (+2.70%) | 486,400 |
| 15 Sep 2023 | USD | 16.43 | 16.85 | 16.36 | 16.69 | 16.69 | +0.27 (+1.64%) | 5,056,000 |
| 14 Sep 2023 | USD | 16.49 | 16.69 | 16.24 | 16.42 | 16.42 | -0.02 (-0.12%) | 683,000 |
| 13 Sep 2023 | USD | 17.47 | 17.54 | 16.4 | 16.44 | 16.44 | -1.13 (-6.43%) | 652,300 |
| 12 Sep 2023 | USD | 17.13 | 17.74 | 17.1 | 17.57 | 17.57 | +0.29 (+1.68%) | 550,600 |
| 11 Sep 2023 | USD | 17.05 | 17.39 | 17.03 | 17.28 | 17.28 | +0.4 (+2.37%) | 587,200 |
