| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 27.4 | 27.425 | 27.32 | 27.33 | 27.33 | -0.056 (-0.20%) | 140,240 |
| 21 Jun 2024 | USD | 27.384 | 27.4 | 27.34 | 27.386 | 27.386 | +0.006 (+0.02%) | 57,700 |
| 20 Jun 2024 | USD | 27.51 | 27.51 | 27.35 | 27.38 | 27.38 | -0.06 (-0.22%) | 96,600 |
| 18 Jun 2024 | USD | 27.41 | 27.459 | 27.384 | 27.44 | 27.44 | +0.09 (+0.33%) | 77,900 |
| 17 Jun 2024 | USD | 27.29 | 27.392 | 27.14 | 27.35 | 27.35 | +0.11 (+0.40%) | 115,900 |
| 14 Jun 2024 | USD | 27.7 | 27.7 | 27.19 | 27.24 | 27.24 | +0.24 (+0.89%) | 49,800 |
| 13 Jun 2024 | USD | 27.06 | 27.46 | 26.89 | 27 | 27 | +0.13 (+0.48%) | 542,700 |
| 12 Jun 2024 | USD | 27.28 | 27.28 | 26.86 | 26.87 | 26.87 | +0.17 (+0.64%) | 80,200 |
| 11 Jun 2024 | USD | 26.62 | 26.76 | 26.595 | 26.7 | 26.7 | +0.045 (+0.17%) | 42,100 |
| 10 Jun 2024 | USD | 26.61 | 26.66 | 26.577 | 26.655 | 26.655 | +0.01 (+0.04%) | 119,200 |
| 7 Jun 2024 | USD | 26.88 | 26.88 | 26.64 | 26.645 | 26.645 | -0.195 (-0.73%) | 66,800 |
| 6 Jun 2024 | USD | 26.72 | 26.87 | 26.72 | 26.84 | 26.84 | +0.02 (+0.07%) | 98,900 |
| 5 Jun 2024 | USD | 26.7 | 26.82 | 26.632 | 26.82 | 26.82 | +0.2 (+0.75%) | 87,800 |
| 4 Jun 2024 | USD | 26.565 | 26.645 | 26.565 | 26.62 | 26.62 | +0.07 (+0.26%) | 100,700 |
| 3 Jun 2024 | USD | 26.46 | 26.624 | 26.46 | 26.55 | 26.55 | +0.02 (+0.08%) | 73,600 |
| 31 May 2024 | USD | 26.44 | 26.55 | 26.44 | 26.53 | 26.53 | +0.05 (+0.19%) | 299,600 |
| 30 May 2024 | USD | 26.55 | 26.55 | 26.451 | 26.48 | 26.48 | +0.02 (+0.08%) | 129,200 |
| 29 May 2024 | USD | 26.64 | 26.64 | 26.46 | 26.46 | 26.46 | -0.06 (-0.23%) | 152,600 |
| 28 May 2024 | USD | 26.49 | 26.58 | 26.49 | 26.52 | 26.52 | +0.02 (+0.08%) | 92,100 |
| 24 May 2024 | USD | 26.45 | 26.61 | 26.45 | 26.5 | 26.5 | +0.07 (+0.26%) | 78,200 |
| 23 May 2024 | USD | 26.69 | 26.69 | 26.417 | 26.43 | 26.43 | -0.16 (-0.60%) | 140,700 |
| 22 May 2024 | USD | 26.6 | 26.68 | 26.57 | 26.59 | 26.59 | -0.11 (-0.41%) | 133,000 |
| 21 May 2024 | USD | 26.62 | 26.72 | 26.62 | 26.7 | 26.7 | +0.03 (+0.11%) | 147,100 |
| 20 May 2024 | USD | 26.61 | 26.7 | 26.58 | 26.67 | 26.67 | +0.07 (+0.26%) | 151,800 |
| 17 May 2024 | USD | 26.59 | 26.66 | 26.561 | 26.6 | 26.6 | -0.05 (-0.19%) | 65,100 |
| 16 May 2024 | USD | 26.76 | 26.76 | 26.645 | 26.65 | 26.65 | -0.05 (-0.19%) | 108,900 |
| 15 May 2024 | USD | 26.54 | 26.73 | 26.54 | 26.7 | 26.7 | +0.27 (+1.02%) | 95,800 |
| 14 May 2024 | USD | 26.375 | 26.44 | 26.33 | 26.43 | 26.43 | +0.08 (+0.30%) | 102,600 |
| 13 May 2024 | USD | 26.46 | 26.46 | 26.3 | 26.35 | 26.35 | +0.02 (+0.08%) | 81,600 |
| 10 May 2024 | USD | 26.41 | 26.41 | 26.29 | 26.33 | 26.33 | -0.02 (-0.08%) | 72,900 |
