| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 28.44 | 28.93 | 28.3 | 28.35 | 28.35 | -0.2 (-0.70%) | 214,137 |
| 26 Sep 2024 | USD | 28.59 | 28.61 | 28.45 | 28.55 | 28.55 | +0.06 (+0.21%) | 236,683 |
| 25 Sep 2024 | USD | 28.63 | 28.63 | 28.43 | 28.49 | 28.49 | -0.06 (-0.21%) | 639,487 |
| 24 Sep 2024 | USD | 28.55 | 28.62 | 28.4 | 28.55 | 28.55 | +0.05 (+0.18%) | 510,300 |
| 23 Sep 2024 | USD | 28.41 | 28.61 | 28.41 | 28.5 | 28.5 | -0.03 (-0.11%) | 357,559 |
| 20 Sep 2024 | USD | 28.61 | 28.61 | 28.385 | 28.53 | 28.53 | -0.02 (-0.07%) | 500,600 |
| 19 Sep 2024 | USD | 28.53 | 29.24 | 28.48 | 28.55 | 28.55 | +0.18 (+0.63%) | 2,933,600 |
| 18 Sep 2024 | USD | 28.46 | 28.77 | 28.3103 | 28.37 | 28.37 | -0.06 (-0.21%) | 279,447 |
| 17 Sep 2024 | USD | 28.42 | 28.51 | 28.38 | 28.43 | 28.43 | -0.03 (-0.11%) | 227,772 |
| 16 Sep 2024 | USD | 28.46 | 28.46 | 28.3501 | 28.46 | 28.46 | +0.04 (+0.14%) | 103,823 |
| 13 Sep 2024 | USD | 28.36 | 28.46 | 28.36 | 28.42 | 28.42 | +0.12 (+0.42%) | 117,000 |
| 12 Sep 2024 | USD | 28.21 | 28.33 | 28.18 | 28.3 | 28.3 | +0.15 (+0.53%) | 241,200 |
| 11 Sep 2024 | USD | 28.09 | 28.29 | 27.97 | 28.15 | 28.15 | +0.05 (+0.18%) | 156,900 |
| 10 Sep 2024 | USD | 28.11 | 28.11 | 28.03 | 28.1 | 28.1 | +0.03 (+0.11%) | 158,100 |
| 9 Sep 2024 | USD | 28.12 | 28.12 | 27.69 | 28.07 | 28.07 | +0.07 (+0.25%) | 61,000 |
| 6 Sep 2024 | USD | 28.07 | 28.07 | 27.949 | 28 | 28 | -0.05 (-0.18%) | 164,600 |
| 5 Sep 2024 | USD | 28.13 | 28.13 | 27.973 | 28.05 | 28.05 | +0.03 (+0.11%) | 224,400 |
| 4 Sep 2024 | USD | 28.15 | 28.15 | 27.97 | 28.02 | 28.02 | +0.02 (+0.07%) | 82,000 |
| 3 Sep 2024 | USD | 28.11 | 28.11 | 27.91 | 28 | 28 | -0.06 (-0.21%) | 120,900 |
| 30 Aug 2024 | USD | 28.18 | 28.18 | 27.904 | 28.06 | 28.06 | +0.1 (+0.36%) | 133,800 |
| 29 Aug 2024 | USD | 28.16 | 28.22 | 27.95 | 27.96 | 27.96 | -0.09 (-0.32%) | 138,500 |
| 28 Aug 2024 | USD | 28.18 | 28.18 | 27.99 | 28.05 | 28.05 | -0.06 (-0.21%) | 112,000 |
| 27 Aug 2024 | USD | 28.03 | 28.13 | 28 | 28.11 | 28.11 | 0.0 (0.0%) | 132,100 |
| 26 Aug 2024 | USD | 28.24 | 28.24 | 28.06 | 28.11 | 28.11 | -0.06 (-0.21%) | 155,600 |
| 23 Aug 2024 | USD | 28.21 | 28.23 | 28.054 | 28.17 | 28.17 | +0.17 (+0.61%) | 243,000 |
| 22 Aug 2024 | USD | 28.22 | 28.22 | 27.96 | 28 | 28 | -0.12 (-0.43%) | 74,700 |
| 21 Aug 2024 | USD | 27.93 | 28.19 | 27.93 | 28.12 | 28.12 | +0.119 (+0.42%) | 129,400 |
| 20 Aug 2024 | USD | 27.95 | 28.059 | 27.94 | 28.001 | 28.001 | +0.048 (+0.17%) | 65,600 |
| 19 Aug 2024 | USD | 27.88 | 27.978 | 27.81 | 27.953 | 27.953 | +0.138 (+0.50%) | 135,800 |
| 16 Aug 2024 | USD | 27.81 | 27.838 | 27.71 | 27.815 | 27.815 | +0.075 (+0.27%) | 100,100 |
