| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 26.375 | 26.44 | 26.33 | 26.43 | 26.43 | +0.08 (+0.30%) | 102,600 |
| 13 May 2024 | USD | 26.46 | 26.46 | 26.3 | 26.35 | 26.35 | +0.02 (+0.08%) | 81,600 |
| 10 May 2024 | USD | 26.41 | 26.41 | 26.29 | 26.33 | 26.33 | -0.02 (-0.08%) | 72,900 |
| 9 May 2024 | USD | 26.26 | 26.38 | 26.26 | 26.35 | 26.35 | +0.06 (+0.23%) | 148,200 |
| 8 May 2024 | USD | 26.21 | 26.33 | 26.21 | 26.29 | 26.29 | -0.06 (-0.23%) | 69,700 |
| 7 May 2024 | USD | 26.355 | 26.42 | 26.33 | 26.35 | 26.35 | +0.04 (+0.15%) | 140,800 |
| 6 May 2024 | USD | 26.18 | 26.31 | 26.18 | 26.31 | 26.31 | +0.21 (+0.80%) | 88,000 |
| 3 May 2024 | USD | 25.84 | 26.27 | 25.84 | 26.1 | 26.1 | +0.26 (+1.01%) | 259,900 |
| 2 May 2024 | USD | 25.68 | 25.84 | 25.66 | 25.84 | 25.84 | +0.165 (+0.64%) | 94,900 |
| 1 May 2024 | USD | 25.68 | 25.875 | 25.61 | 25.6755 | 25.6755 | +0.005 (+0.02%) | 441,459 |
| 30 Apr 2024 | USD | 25.88 | 25.88 | 25.66 | 25.67 | 25.67 | -0.24 (-0.93%) | 159,227 |
| 29 Apr 2024 | USD | 25.98 | 25.98 | 25.85 | 25.91 | 25.91 | +0.02 (+0.08%) | 533,957 |
| 26 Apr 2024 | USD | 25.74 | 25.95 | 25.74 | 25.89 | 25.89 | +0.16 (+0.62%) | 137,000 |
| 25 Apr 2024 | USD | 25.63 | 25.76 | 25.59 | 25.73 | 25.73 | -0.12 (-0.46%) | 47,700 |
| 24 Apr 2024 | USD | 25.95 | 25.95 | 25.77 | 25.85 | 25.85 | -0.07 (-0.27%) | 155,200 |
| 23 Apr 2024 | USD | 25.86 | 26 | 25.86 | 25.92 | 25.92 | +0.07 (+0.27%) | 83,000 |
| 22 Apr 2024 | USD | 25.94 | 25.97 | 25.813 | 25.85 | 25.85 | -0.01 (-0.04%) | 165,400 |
| 19 Apr 2024 | USD | 25.91 | 25.91 | 25.84 | 25.86 | 25.86 | +0.03 (+0.12%) | 127,800 |
| 18 Apr 2024 | USD | 25.86 | 25.912 | 25.83 | 25.83 | 25.83 | -0.12 (-0.46%) | 411,000 |
| 17 Apr 2024 | USD | 25.95 | 25.965 | 25.9 | 25.95 | 25.95 | +0.12 (+0.46%) | 96,300 |
| 16 Apr 2024 | USD | 25.86 | 25.955 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 892,100 |
| 15 Apr 2024 | USD | 26.38 | 26.38 | 25.98 | 26 | 26 | -0.32 (-1.22%) | 99,300 |
| 12 Apr 2024 | USD | 26.34 | 26.465 | 26.27 | 26.32 | 26.32 | -0.01 (-0.04%) | 139,300 |
| 11 Apr 2024 | USD | 26.28 | 26.3498 | 26.145 | 26.33 | 26.33 | +0.13 (+0.50%) | 58,819 |
| 10 Apr 2024 | USD | 26.07 | 26.22 | 26.07 | 26.2 | 26.2 | -0.22 (-0.83%) | 133,200 |
| 9 Apr 2024 | USD | 26.44 | 26.48 | 26.375 | 26.42 | 26.42 | +0.04 (+0.15%) | 50,200 |
| 8 Apr 2024 | USD | 26.41 | 26.43 | 26.37 | 26.38 | 26.38 | -0.08 (-0.30%) | 242,900 |
| 5 Apr 2024 | USD | 26.34 | 26.47 | 26.34 | 26.46 | 26.46 | 0.0 (0.0%) | 36,000 |
| 4 Apr 2024 | USD | 26.69 | 26.69 | 26.46 | 26.46 | 26.46 | -0.08 (-0.30%) | 76,400 |
| 3 Apr 2024 | USD | 26.59 | 26.61 | 26.49 | 26.54 | 26.54 | -0.05 (-0.19%) | 104,800 |
