| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 26.5 | 26.61 | 26.44 | 26.59 | 26.59 | -0.03 (-0.11%) | 143,900 |
| 1 Apr 2024 | USD | 26.65 | 26.67 | 26.54 | 26.62 | 26.62 | -0.04 (-0.15%) | 112,000 |
| 28 Mar 2024 | USD | 26.64 | 26.73 | 26.614 | 26.66 | 26.66 | +0.03 (+0.11%) | 191,500 |
| 27 Mar 2024 | USD | 26.55 | 26.665 | 26.51 | 26.63 | 26.63 | +0.18 (+0.68%) | 39,900 |
| 26 Mar 2024 | USD | 26.55 | 26.63 | 26.45 | 26.45 | 26.45 | -0.22 (-0.82%) | 91,900 |
| 25 Mar 2024 | USD | 26.72 | 26.75 | 26.664 | 26.67 | 26.67 | -0.06 (-0.22%) | 57,200 |
| 22 Mar 2024 | USD | 26.81 | 26.86 | 26.73 | 26.73 | 26.73 | +0.01 (+0.04%) | 64,700 |
| 21 Mar 2024 | USD | 26.76 | 26.8 | 26.7 | 26.72 | 26.72 | +0.07 (+0.26%) | 89,700 |
| 20 Mar 2024 | USD | 26.41 | 26.67 | 26.41 | 26.65 | 26.65 | +0.19 (+0.72%) | 96,400 |
| 19 Mar 2024 | USD | 26.55 | 26.55 | 26.34 | 26.46 | 26.46 | +0.09 (+0.34%) | 85,400 |
| 18 Mar 2024 | USD | 26.42 | 26.5 | 26.35 | 26.37 | 26.37 | +0.17 (+0.65%) | 413,700 |
| 15 Mar 2024 | USD | 26.26 | 26.27 | 26.17 | 26.2 | 26.2 | -0.111 (-0.42%) | 45,700 |
| 14 Mar 2024 | USD | 26.41 | 26.41 | 26.19 | 26.311 | 26.311 | -0.059 (-0.22%) | 73,900 |
| 13 Mar 2024 | USD | 26.42 | 26.43 | 26.33 | 26.37 | 26.37 | -0.03 (-0.11%) | 33,800 |
| 12 Mar 2024 | USD | 26.35 | 26.44 | 26.254 | 26.4 | 26.4 | +0.05 (+0.19%) | 56,900 |
| 11 Mar 2024 | USD | 26.35 | 26.42 | 26.33 | 26.35 | 26.35 | -0.01 (-0.04%) | 42,200 |
| 8 Mar 2024 | USD | 26.47 | 26.52 | 26.34 | 26.36 | 26.36 | -0.05 (-0.19%) | 102,800 |
| 7 Mar 2024 | USD | 26.15 | 26.44 | 26.15 | 26.41 | 26.41 | +0.234 (+0.89%) | 40,800 |
| 6 Mar 2024 | USD | 26.23 | 26.32 | 26.113 | 26.176 | 26.176 | +0.081 (+0.31%) | 24,500 |
| 5 Mar 2024 | USD | 26.18 | 26.24 | 26.01 | 26.095 | 26.095 | -0.135 (-0.51%) | 39,900 |
| 4 Mar 2024 | USD | 26.24 | 26.34 | 26.19 | 26.23 | 26.23 | -0.09 (-0.34%) | 175,400 |
| 1 Mar 2024 | USD | 26.037 | 26.37 | 26.01 | 26.32 | 26.32 | +0.23 (+0.88%) | 205,700 |
| 29 Feb 2024 | USD | 26.18 | 26.18 | 26.04 | 26.09 | 26.09 | -0.02 (-0.08%) | 55,300 |
| 28 Feb 2024 | USD | 26.19 | 26.26 | 26.051 | 26.11 | 26.11 | +0.04 (+0.15%) | 50,000 |
| 27 Feb 2024 | USD | 26.15 | 26.16 | 26.01 | 26.07 | 26.07 | +0.02 (+0.08%) | 55,500 |
| 26 Feb 2024 | USD | 26.32 | 26.32 | 26.05 | 26.05 | 26.05 | -0.29 (-1.10%) | 41,600 |
| 23 Feb 2024 | USD | 26.38 | 26.445 | 26.3 | 26.34 | 26.34 | 0.0 (0.0%) | 50,100 |
| 22 Feb 2024 | USD | 26.066 | 26.36 | 26.066 | 26.34 | 26.34 | +0.286 (+1.10%) | 141,200 |
| 21 Feb 2024 | USD | 26.04 | 26.054 | 25.95 | 26.054 | 26.054 | +0.014 (+0.05%) | 99,300 |
| 20 Feb 2024 | USD | 26.08 | 26.56 | 26.034 | 26.04 | 26.04 | 0.0 (0.0%) | 149,800 |
