| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 26.09 | 26.12 | 26.009 | 26.04 | 26.04 | -0.09 (-0.34%) | 41,500 |
| 15 Feb 2024 | USD | 25.97 | 26.143 | 25.97 | 26.13 | 26.13 | +0.15 (+0.58%) | 35,000 |
| 14 Feb 2024 | USD | 25.89 | 25.98 | 25.83 | 25.98 | 25.98 | +0.16 (+0.62%) | 52,100 |
| 13 Feb 2024 | USD | 25.81 | 25.9 | 25.739 | 25.82 | 25.82 | -0.2 (-0.77%) | 132,800 |
| 12 Feb 2024 | USD | 26.01 | 26.09 | 25.97 | 26.02 | 26.02 | +0.03 (+0.12%) | 581,200 |
| 9 Feb 2024 | USD | 26.1 | 26.1 | 25.95 | 25.99 | 25.99 | -0.065 (-0.25%) | 39,400 |
| 8 Feb 2024 | USD | 26.04 | 26.149 | 26.04 | 26.055 | 26.055 | +0.085 (+0.33%) | 176,600 |
| 7 Feb 2024 | USD | 25.96 | 26.03 | 25.895 | 25.97 | 25.97 | +0.09 (+0.35%) | 207,300 |
| 6 Feb 2024 | USD | 25.74 | 25.91 | 25.736 | 25.88 | 25.88 | +0.137 (+0.53%) | 114,000 |
| 5 Feb 2024 | USD | 25.85 | 25.87 | 25.68 | 25.743 | 25.743 | -0.267 (-1.03%) | 116,600 |
| 2 Feb 2024 | USD | 25.83 | 26.11 | 25.83 | 26.01 | 26.01 | +0.03 (+0.12%) | 107,700 |
| 1 Feb 2024 | USD | 25.825 | 26.025 | 25.77 | 25.98 | 25.98 | +0.28 (+1.09%) | 140,200 |
| 31 Jan 2024 | USD | 25.82 | 25.82 | 25.64 | 25.7 | 25.7 | -0.09 (-0.35%) | 62,800 |
| 30 Jan 2024 | USD | 25.81 | 25.82 | 25.65 | 25.79 | 25.79 | -0.1 (-0.39%) | 48,800 |
| 29 Jan 2024 | USD | 25.69 | 25.92 | 25.69 | 25.89 | 25.89 | +0.19 (+0.74%) | 46,900 |
| 26 Jan 2024 | USD | 25.71 | 25.76 | 25.64 | 25.7 | 25.7 | +0.02 (+0.08%) | 86,500 |
| 25 Jan 2024 | USD | 25.46 | 25.68 | 25.46 | 25.68 | 25.68 | +0.23 (+0.90%) | 61,700 |
| 24 Jan 2024 | USD | 25.616 | 25.63 | 25.42 | 25.45 | 25.45 | -0.03 (-0.12%) | 59,100 |
| 23 Jan 2024 | USD | 25.57 | 25.57 | 25.421 | 25.48 | 25.48 | -0.12 (-0.47%) | 110,000 |
| 22 Jan 2024 | USD | 25.57 | 25.71 | 25.568 | 25.6 | 25.6 | +0.12 (+0.47%) | 59,300 |
| 19 Jan 2024 | USD | 25.39 | 25.49 | 25.232 | 25.48 | 25.48 | +0.11 (+0.43%) | 55,600 |
| 18 Jan 2024 | USD | 25.232 | 25.37 | 25.232 | 25.37 | 25.37 | +0.09 (+0.36%) | 436,600 |
| 17 Jan 2024 | USD | 25.45 | 25.49 | 25.23 | 25.28 | 25.28 | -0.18 (-0.71%) | 53,400 |
| 16 Jan 2024 | USD | 25.41 | 25.54 | 25.4 | 25.46 | 25.46 | -0.13 (-0.51%) | 128,000 |
| 12 Jan 2024 | USD | 25.68 | 25.68 | 25.533 | 25.59 | 25.59 | +0.09 (+0.35%) | 40,700 |
| 11 Jan 2024 | USD | 25.48 | 25.519 | 25.36 | 25.5 | 25.5 | +0.02 (+0.08%) | 21,300 |
| 10 Jan 2024 | USD | 25.45 | 25.49 | 25.38 | 25.48 | 25.48 | +0.12 (+0.47%) | 69,000 |
| 9 Jan 2024 | USD | 25.34 | 25.41 | 25.335 | 25.36 | 25.36 | +0.07 (+0.28%) | 40,600 |
| 8 Jan 2024 | USD | 25.242 | 25.34 | 25.22 | 25.29 | 25.29 | +0.07 (+0.28%) | 60,100 |
| 5 Jan 2024 | USD | 25.17 | 25.33 | 25.15 | 25.22 | 25.22 | -0.04 (-0.16%) | 50,100 |
