| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 25.25 | 25.28 | 25.22 | 25.26 | 25.26 | +0.04 (+0.16%) | 26,000 |
| 3 Jan 2024 | USD | 25.15 | 25.275 | 25.15 | 25.22 | 25.22 | -0.05 (-0.20%) | 73,200 |
| 2 Jan 2024 | USD | 25.12 | 25.27 | 25.12 | 25.27 | 25.27 | +0.07 (+0.28%) | 155,000 |
| 29 Dec 2023 | USD | 25.21 | 25.251 | 25.17 | 25.2 | 25.2 | -0.07 (-0.28%) | 158,300 |
| 28 Dec 2023 | USD | 25.14 | 25.27 | 25.14 | 25.27 | 25.27 | +0.07 (+0.28%) | 69,700 |
| 27 Dec 2023 | USD | 25.18 | 25.23 | 25.14 | 25.2 | 25.2 | -0.18 (-0.71%) | 174,700 |
| 26 Dec 2023 | USD | 25.37 | 25.42 | 25.35 | 25.38 | 25.38 | -0.01 (-0.04%) | 125,100 |
| 22 Dec 2023 | USD | 25.449 | 25.45 | 25.38 | 25.39 | 25.39 | +0.06 (+0.24%) | 36,800 |
| 21 Dec 2023 | USD | 25.26 | 25.377 | 25.26 | 25.33 | 25.33 | +0.1 (+0.40%) | 64,800 |
| 20 Dec 2023 | USD | 25.28 | 25.43 | 25.23 | 25.23 | 25.23 | -0.11 (-0.43%) | 54,000 |
| 19 Dec 2023 | USD | 25.295 | 25.37 | 25.291 | 25.34 | 25.34 | +0.12 (+0.48%) | 110,000 |
| 18 Dec 2023 | USD | 25.16 | 25.3 | 25.16 | 25.22 | 25.22 | -0.03 (-0.12%) | 38,900 |
| 15 Dec 2023 | USD | 25.195 | 25.266 | 25.18 | 25.25 | 25.25 | -0.07 (-0.28%) | 48,300 |
| 14 Dec 2023 | USD | 25.33 | 25.38 | 25.21 | 25.32 | 25.32 | +0.23 (+0.92%) | 214,800 |
| 13 Dec 2023 | USD | 24.73 | 25.15 | 24.68 | 25.09 | 25.09 | +0.47 (+1.91%) | 147,300 |
| 12 Dec 2023 | USD | 24.44 | 24.68 | 24.44 | 24.62 | 24.62 | +0.13 (+0.53%) | 153,500 |
| 11 Dec 2023 | USD | 24.52 | 24.6 | 24.39 | 24.49 | 24.49 | -0.02 (-0.08%) | 131,300 |
| 8 Dec 2023 | USD | 24.44 | 24.53 | 24.36 | 24.51 | 24.51 | -0.01 (-0.04%) | 52,000 |
| 7 Dec 2023 | USD | 24.48 | 24.62 | 24.48 | 24.52 | 24.52 | +0.01 (+0.04%) | 25,600 |
| 6 Dec 2023 | USD | 24.53 | 24.61 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 44,300 |
| 5 Dec 2023 | USD | 24.55 | 24.58 | 24.5 | 24.57 | 24.57 | +0.09 (+0.37%) | 77,200 |
| 4 Dec 2023 | USD | 24.34 | 24.48 | 24.34 | 24.48 | 24.48 | -0.02 (-0.08%) | 52,900 |
| 1 Dec 2023 | USD | 24.3 | 24.54 | 24.28 | 24.5 | 24.5 | +0.191 (+0.79%) | 65,300 |
| 30 Nov 2023 | USD | 24.24 | 24.309 | 24.17 | 24.309 | 24.309 | -0.021 (-0.09%) | 43,600 |
| 29 Nov 2023 | USD | 24.22 | 24.39 | 24.22 | 24.33 | 24.33 | +0.117 (+0.49%) | 89,698 |
| 28 Nov 2023 | USD | 24.1 | 24.2399 | 24.1 | 24.2125 | 24.2125 | +0.102 (+0.43%) | 108,037 |
| 27 Nov 2023 | USD | 24.02 | 24.1388 | 24.02 | 24.11 | 24.11 | +0.02 (+0.08%) | 111,762 |
| 24 Nov 2023 | USD | 24.06 | 24.095 | 24.05 | 24.09 | 24.09 | -0.09 (-0.37%) | 489,600 |
| 22 Nov 2023 | USD | 24.11 | 24.18 | 24.061 | 24.18 | 24.18 | +0.19 (+0.79%) | 87,300 |
| 21 Nov 2023 | USD | 23.45 | 24.24 | 23.45 | 23.99 | 23.99 | -0.08 (-0.33%) | 125,400 |
