| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 24.93 | 25.224 | 24.67 | 25.11 | 25.11 | -0.1 (-0.40%) | 103,100 |
| 2 Jun 2023 | USD | 25.238 | 25.254 | 25.17 | 25.21 | 25.21 | +0.02 (+0.08%) | 130,900 |
| 1 Jun 2023 | USD | 24.99 | 25.21 | 24.99 | 25.19 | 25.19 | +0.16 (+0.64%) | 80,600 |
| 31 May 2023 | USD | 25.08 | 25.08 | 25.01 | 25.03 | 25.03 | -0.06 (-0.24%) | 447,400 |
| 30 May 2023 | USD | 25.15 | 25.26 | 25.05 | 25.09 | 25.09 | -0.01 (-0.04%) | 175,700 |
| 26 May 2023 | USD | 24.79 | 25.12 | 24.79 | 25.1 | 25.1 | +0.29 (+1.17%) | 251,600 |
| 25 May 2023 | USD | 24.78 | 24.84 | 24.78 | 24.81 | 24.81 | -0.05 (-0.20%) | 34,900 |
| 24 May 2023 | USD | 24.95 | 24.95 | 24.711 | 24.86 | 24.86 | -0.05 (-0.20%) | 127,400 |
| 23 May 2023 | USD | 24.92 | 24.97 | 24.871 | 24.91 | 24.91 | -0.02 (-0.08%) | 92,600 |
| 22 May 2023 | USD | 25.08 | 25.09 | 24.93 | 24.93 | 24.93 | -0.13 (-0.52%) | 29,900 |
| 19 May 2023 | USD | 25.09 | 25.13 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 39,800 |
| 18 May 2023 | USD | 25.09 | 25.19 | 25.06 | 25.14 | 25.14 | +0.02 (+0.08%) | 137,200 |
| 17 May 2023 | USD | 25 | 25.19 | 25 | 25.12 | 25.12 | 0.0 (0.0%) | 107,800 |
| 16 May 2023 | USD | 25.13 | 25.23 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 823,200 |
| 15 May 2023 | USD | 25.246 | 25.27 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 54,600 |
| 12 May 2023 | USD | 25.32 | 25.336 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 59,800 |
| 11 May 2023 | USD | 25.43 | 25.485 | 25.36 | 25.37 | 25.37 | -0.13 (-0.51%) | 378,500 |
| 10 May 2023 | USD | 25.485 | 25.54 | 25.46 | 25.5 | 25.5 | +0.08 (+0.31%) | 72,500 |
| 9 May 2023 | USD | 25.48 | 25.515 | 25.412 | 25.42 | 25.42 | -0.05 (-0.20%) | 103,500 |
| 8 May 2023 | USD | 25.555 | 25.56 | 25.443 | 25.47 | 25.47 | -0.13 (-0.51%) | 77,100 |
| 5 May 2023 | USD | 25.64 | 25.67 | 25.59 | 25.6 | 25.6 | -0.17 (-0.66%) | 30,900 |
| 4 May 2023 | USD | 25.65 | 25.8 | 25.65 | 25.77 | 25.77 | -0.03 (-0.12%) | 74,500 |
| 3 May 2023 | USD | 25.63 | 25.83 | 25.63 | 25.8 | 25.8 | +0.09 (+0.35%) | 65,900 |
| 2 May 2023 | USD | 25.71 | 25.74 | 25.5 | 25.71 | 25.71 | +0.09 (+0.35%) | 88,200 |
| 1 May 2023 | USD | 25.66 | 25.697 | 25.59 | 25.62 | 25.62 | -0.13 (-0.50%) | 86,900 |
| 28 Apr 2023 | USD | 25.715 | 25.75 | 25.7 | 25.75 | 25.75 | +0.11 (+0.43%) | 54,400 |
| 27 Apr 2023 | USD | 25.68 | 25.72 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 72,000 |
| 26 Apr 2023 | USD | 25.8 | 25.85 | 25.72 | 25.76 | 25.76 | -0.095 (-0.37%) | 233,600 |
| 25 Apr 2023 | USD | 25.79 | 25.869 | 25.79 | 25.855 | 25.855 | +0.104 (+0.40%) | 84,300 |
| 24 Apr 2023 | USD | 25.56 | 25.79 | 25.56 | 25.751 | 25.751 | +0.026 (+0.10%) | 56,500 |
